誠美材 (4960)-元大-木柵券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/14	0	0.00	229.4	14.70	14.50	-229.4	8,594	-2.67%	大賣/鉅額交易
2024/05/13	2	14.15	0	0.00	14.65	2	8,498	0.02%
2024/04/29	0	0.00	2	13.60	13.65	-2	8,063	-0.02%
2024/04/24	2	12.48	0	0.00	12.40	2	10,094	0.02%
2024/04/16	4	11.98	0	0.00	12.35	4	10,853	0.04%
2024/04/15	3	13.27	0	0.00	13.05	3	10,443	0.03%
2024/03/28	0	13.10	2	13.33	13.20	-2	9,651	-0.02%
2024/03/21	0	0.00	2	12.55	12.80	-2	9,610	-0.02%
2024/03/19	2	12.60	0	0.00	12.55	2	9,471	0.02%
2024/03/18	0	12.65	0	12.65	12.65	0	9,478	0.00%
2024/03/14	0	0.00	1	12.60	12.65	-1	9,511	-0.01%
2024/03/13	0	13.00	2	12.75	12.75	-2	9,498	-0.02%
2024/03/11	2	13.00	2	13.20	13.20	0	9,427	0.00%
2024/03/08	4	13.04	2	13.00	12.95	2	9,405	0.02%
2024/03/07	0	0.00	2	13.30	13.10	-2	9,384	-0.02%
2024/03/06	6	13.47	2	13.50	13.35	4	9,361	0.04%
2024/03/01	1	13.40	0	0.00	13.40	1	9,288	0.01%
2024/02/29	2	13.70	2	13.80	13.75	0	9,270	0.00%
2024/02/27	2	13.75	2	13.75	13.75	0	9,259	0.00%
2024/02/26	1	14.10	0	0.00	14.15	1	9,273	0.01%
2024/02/23	2	13.65	0	0.00	13.60	2	9,367	0.02%
2024/02/22	1	13.95	0	0.00	13.95	1	9,364	0.01%
2024/02/21	1	14.20	0	0.00	14.25	1	9,351	0.01%
2024/02/20	2	14.30	2	14.35	14.35	0	9,284	0.00%
2024/02/19	2	14.25	0	0.00	14.30	2	8,763	0.02%
2024/02/16	1	13.70	0	0.00	13.85	1	8,299	0.01%
2024/02/15	0	0.00	1	13.30	13.50	-1	8,195	-0.01%
2024/02/01	1	13.25	0	0.00	13.25	1	8,263	0.01%
2024/01/31	2	13.58	1	13.70	13.45	1	8,291	0.01%
2024/01/29	1	13.35	2	13.35	13.50	-1	7,922	-0.01%
2024/01/26	0	0.00	1	12.95	13.00	-1	7,820	-0.01%
2024/01/24	1	12.90	0	0.00	12.90	1	7,774	0.01%
2024/01/22	1	12.85	0	0.00	13.10	1	8,375	0.01%
2024/01/19	2	12.45	2	12.55	12.45	0	8,565	0.00%
2024/01/18	19	14.09	13	13.68	13.10	6	8,444	0.07%
2024/01/17	5	14.85	8	14.66	14.55	-3	7,660	-0.04%
2023/12/22	0	0.00	2	13.25	13.25	-2	9,260	-0.02%
2023/12/21	2	13.20	0	0.00	13.10	2	9,284	0.02%
2023/12/19	1	13.15	0	0.00	13.30	1	9,218	0.01%
2023/12/14	0	0.00	3	12.95	12.95	-3	9,222	-0.03%
2023/12/12	0	0.00	0.7	13.05	13.05	-0.7	9,196	-0.01%
2023/12/06	0	0.00	0.2	13.05	13.10	-0.2	9,149	0.00%
2023/12/05	0	0.00	1.1	13.25	13.30	-1.1	9,135	-0.01%
2023/12/04	0	0.00	11.8	13.32	13.25	-11.8	9,135	-0.13%
2023/12/01	0	0.00	12	13.23	13.45	-12	9,116	-0.13%
2023/11/30	0	0.00	4.7	13.23	13.20	-4.7	9,065	-0.05%
2023/11/29	0	0.00	0.4	13.20	13.30	-0.4	9,080	0.00%
2023/11/28	0	0.00	7.5	12.89	13.10	-7.5	9,033	-0.08%
2023/11/27	5	12.55	0	0.00	12.70	5	8,994	0.06%
2023/11/22	0	0.00	5.6	13.52	13.20	-5.6	8,917	-0.06%
2023/11/21	0	0.00	3	13.43	13.45	-3	8,621	-0.03%
2023/11/20	4	13.13	0	0.00	13.15	4	8,673	0.05%
2023/11/17	1	12.40	1	12.60	12.80	0	8,888	0.00%
2023/11/15	2	12.30	0	0.00	12.25	2	9,047	0.02%
2023/11/14	0	0.00	8.5	12.06	12.05	-8.5	9,054	-0.09%
2023/11/13	0	0.00	0.5	12.27	12.05	-0.5	9,019	-0.01%
2023/11/10	0	0.00	0.2	12.27	12.40	-0.2	8,983	0.00%
2023/11/09	0	0.00	0.2	12.39	12.35	-0.2	8,857	0.00%
2023/11/08	0	0.00	0.3	12.51	12.45	-0.3	8,814	0.00%
2023/11/06	0.2	12.47	0	0.00	12.45	0.2	8,710	0.00%
2023/10/31	22.1	12.75	22	12.35	12.35	0.1	8,565	0.00%
2023/10/30	4.4	13.29	20	13.41	13.10	-15.6	8,226	-0.19%
2023/10/27	16.8	13.90	2.2	13.91	13.70	14.7	7,733	0.19%
2023/10/26	23	13.80	24.6	13.80	13.90	-1.6	7,218	-0.02%
2023/10/25	21.2	14.00	9	14.12	13.75	12.2	6,680	0.18%
2023/10/24	28	13.93	17.6	13.65	14.15	10.4	6,451	0.16%
2023/10/23	0	0.00	1.4	13.48	13.55	-1.4	5,831	-0.02%
2023/10/20	4	13.50	0.3	13.43	13.50	3.7	5,605	0.07%
2023/10/19	0.4	13.43	0.8	13.18	13.50	-0.3	5,468	-0.01%
2023/10/18	2.5	13.20	20	13.05	13.15	-17.5	5,147	-0.34%
2023/10/17	14	13.28	3	13.28	13.60	11	4,671	0.24%
2023/10/16	20	12.95	1	13.30	13.05	19	4,208	0.45%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/10/03	0	12.00	0	0.00	11.95	0	4,094	0.00%
2023/09/25	1	12.15	0	0.00	12.05	1	4,550	0.02%
2023/09/18	0	0.00	0	11.95	11.95	0	4,466	0.00%
2023/08/23	10	12.80	10	13.00	12.60	0	5,131	0.00%
2023/08/18	0	0.00	2	11.70	11.55	-2	4,520	-0.04%
2023/08/17	2	11.80	0	0.00	11.85	2	4,474	0.04%
2023/08/11	0	0.00	50	11.76	11.75	-50	4,406	-1.13%
2023/08/10	6	11.68	3	11.80	11.75	3	4,392	0.07%
2023/08/09	2	11.90	2	11.93	11.90	0	4,367	0.00%
2023/08/07	2	12.20	0	0.00	12.20	2	4,290	0.05%
2023/08/04	0	0.00	3	12.32	12.40	-3	4,275	-0.07%
2023/08/02	3	12.23	0	0.00	12.10	3	4,238	0.07%
2023/07/31	2	12.75	6	12.80	12.45	-4	4,160	-0.10%
2023/07/27	0	0.00	4.2	12.15	12.10	-4.2	3,927	-0.11%
2023/07/05	0	0.00	67	12.50	12.65	-67	4,510	-1.49%
2023/07/04	0	0.00	35	12.15	12.15	-35	4,391	-0.80%
2023/07/03	0	0.00	29	12.20	12.20	-29	4,478	-0.65%
2023/06/21	5	11.90	0	0.00	11.90	5	4,888	0.10%
2023/06/16	1.6	11.70	0	0.00	11.75	1.6	4,910	0.03%
2023/06/14	17	11.60	0	0.00	11.50	17	4,931	0.34%
2023/06/13	0	0.00	3	11.55	11.60	-3	4,978	-0.06%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/08	3	11.60	0	0.00	11.20	3	5,047	0.06%
2023/05/25	1	11.30	0	0.00	11.35	1	5,530	0.02%
2023/05/08	5	11.70	0	0.00	11.70	5	6,382	0.08%
2023/05/03	0.1	11.75	0	0.00	11.70	0.1	6,339	0.00%
2023/04/25	102.2	11.98	10	11.70	11.70	92.2	6,096	1.51%	大買/
2023/04/24	5.5	13.37	0	0.00	12.60	5.5	5,891	0.09%
2023/04/13	0	0.00	2	12.75	12.65	-2	5,703	-0.04%
2023/04/12	2	13.20	8	13.07	13.05	-6	5,518	-0.11%
2023/04/11	0	12.70	15	12.77	12.85	-15	5,244	-0.29%
2023/03/31	0	0.00	1	12.65	12.55	-1	4,943	-0.02%
2023/03/27	1	12.70	7	12.66	12.60	-6	4,805	-0.12%
2023/03/24	1	12.65	0	0.00	12.60	1	4,680	0.02%
2023/03/23	0	0.00	50	12.50	12.50	-50	4,561	-1.10%
2023/03/16	0	0.00	6	11.90	12.00	-6	4,109	-0.15%
2023/03/15	2	12.05	6	12.00	11.85	-4	3,981	-0.10%
2023/03/14	5	11.65	0	0.00	11.60	5	3,846	0.13%
2023/03/06	5	12.55	0	0.00	12.55	5	3,586	0.14%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/03/02	10	12.60	0	0.00	12.40	10	3,408	0.29%
2023/02/24	2	12.55	0	0.00	12.50	2	3,288	0.06%
2023/02/21	4	12.80	0	0.00	12.80	4	2,947	0.14%
2023/02/20	10	13.03	5	12.85	12.90	5	2,821	0.18%
2023/02/17	0	12.40	0	0.00	12.45	0	2,448	0.00%
2023/02/16	0	0.00	10	12.10	12.30	-10	2,324	-0.43%
2023/02/13	0	0.00	29	11.70	11.70	-29	2,018	-1.44%
2022/09/27	0	0.00	5	9.71	9.79	-5	2,371	-0.21%
2022/08/18	0	0.00	50	10.45	10.50	-50	2,504	-2.00%
2022/08/17	0	0.00	2	10.35	10.40	-2	2,505	-0.08%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,513	-0.04%
2022/07/18	0	0.00	50	9.35	9.40	-50	3,882	-1.29%
2022/07/12	5	9.10	0	0.00	9.12	5	5,947	0.08%
2022/07/08	0	0.00	2	9.98	9.88	-2	6,450	-0.03%
2022/06/14	1	11.05	0	0.00	11.05	1	10,311	0.01%
2022/06/07	0	0.00	2	11.70	11.60	-2	10,766	-0.02%
2022/06/06	28	11.65	0	0.00	11.60	28	10,841	0.26%
2022/05/30	1	11.70	0	0.00	11.65	1	11,195	0.01%
2022/05/24	0	0.00	5	11.90	11.70	-5	11,511	-0.04%
2022/05/19	0	0.00	3	11.55	11.80	-3	11,762	-0.03%
2022/05/18	5	11.80	0	0.00	11.60	5	11,974	0.04%
2022/05/12	1	11.05	0	0.00	10.90	1	11,923	0.01%
2022/05/09	0	0.00	1	11.55	11.35	-1	12,272	-0.01%
2022/05/05	2	12.03	0	0.00	11.90	2	13,249	0.02%
2022/04/28	2	12.20	2	12.20	11.95	0	13,268	0.00%
2022/04/27	5	11.65	0	0.00	12.00	5	13,210	0.04%
2022/04/22	0	0.00	3	12.10	11.90	-3	13,063	-0.02%
2022/04/21	6	11.96	0	0.00	11.95	6	13,055	0.05%
2022/04/20	41	13.00	40	12.90	12.90	1	12,243	0.01%
2022/04/19	30	12.90	38	12.99	13.00	-8	12,137	-0.07%
2022/04/15	0	0.00	1	12.85	12.50	-1	11,195	-0.01%
2022/04/14	1	12.40	0	0.00	12.25	1	10,984	0.01%
2022/04/13	0	0.00	3	12.20	12.50	-3	10,831	-0.03%
2022/04/12	0	0.00	2	12.45	12.45	-2	10,793	-0.02%
2022/04/11	2	12.20	10	12.05	12.60	-8	10,284	-0.08%
2022/04/08	8	11.24	3	11.50	11.60	5	9,588	0.05%
2022/04/07	5	11.20	0	0.00	11.20	5	9,700	0.05%
2022/03/29	0	0.00	1	12.30	12.10	-1	10,281	-0.01%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/21	0	0.00	1	12.40	12.35	-1	10,264	-0.01%
2022/03/18	100	12.75	0	0.00	12.55	100	10,455	0.96%
2022/03/17	3	12.50	0	0.00	12.60	3	10,501	0.03%
2022/03/14	1	12.20	0	0.00	12.10	1	10,529	0.01%
2022/03/07	1	12.25	0	0.00	12.30	1	10,881	0.01%
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/03/03	2	13.15	0	0.00	13.20	2	10,745	0.02%
2022/03/02	0	0.00	10	13.30	13.30	-10	10,826	-0.09%
2022/03/01	13	13.28	11	13.41	13.35	2	10,850	0.02%
2022/02/25	1	13.15	10	13.25	13.20	-9	10,845	-0.08%
2022/02/24	11	13.14	0	0.00	13.05	11	11,172	0.10%
2022/02/18	0	0.00	17	13.47	13.45	-17	12,066	-0.14%
2022/02/17	0	0.00	30	13.25	13.25	-30	11,902	-0.25%
2022/02/15	20	12.80	13	12.85	12.75	7	12,145	0.06%
2022/02/14	1	12.85	10	12.95	12.85	-9	12,167	-0.07%
2022/02/11	10	13.25	1	13.25	13.20	9	12,199	0.07%
2022/02/10	1	13.30	0	0.00	13.30	1	12,280	0.01%
2022/02/09	1	13.25	26	13.06	13.25	-25	12,294	-0.20%
2022/02/07	1	12.30	0	0.00	12.40	1	12,198	0.01%
2022/01/24	1	12.10	0	0.00	12.30	1	11,536	0.01%
2022/01/21	0	0.00	30	12.40	12.30	-30	11,582	-0.26%
2022/01/20	1	12.75	0	0.00	12.80	1	11,917	0.01%
2022/01/19	30	12.80	0	0.00	12.75	30	12,023	0.25%
2022/01/14	30	12.22	30	12.25	12.25	0	11,931	0.00%
2022/01/13	2	12.43	0	0.00	12.45	2	11,854	0.02%
2022/01/12	20	12.78	0	0.00	12.70	20	11,793	0.17%
2022/01/11	0	0.00	6	12.87	12.70	-6	11,734	-0.05%
2022/01/10	11	13.00	1	12.80	12.90	10	11,677	0.09%
2022/01/07	21	12.96	10	13.40	12.95	11	11,702	0.09%
2021/12/29	0	0.00	32	13.80	13.85	-32	11,120	-0.29%
2021/12/28	25	13.77	6	13.66	13.55	19	10,839	0.18%
2021/12/27	21	13.30	0	0.00	13.50	21	10,476	0.20%
2021/12/20	10	12.85	0	0.00	12.80	10	10,338	0.10%
2021/12/16	1	12.90	0	0.00	13.00	1	10,306	0.01%
2021/12/14	32	13.24	2	12.95	12.95	30	10,184	0.29%
2021/12/13	26	13.74	31	13.93	13.65	-5	9,898	-0.05%
2021/12/10	2	13.40	10	13.25	13.20	-8	8,691	-0.09%
2021/12/09	10	13.00	2	13.10	13.15	8	8,396	0.10%
2021/12/02	1	12.35	0	0.00	12.30	1	8,077	0.01%
2021/11/29	0	0.00	5	12.60	12.50	-5	7,805	-0.06%
2021/11/26	30	12.87	0	0.00	12.70	30	7,793	0.38%
2021/11/25	20	13.05	0	0.00	13.05	20	7,713	0.26%
2021/11/24	0	0.00	1	13.25	13.25	-1	7,669	-0.01%
2021/11/23	7	13.26	318	13.44	13.15	-311	7,627	-4.08%	大賣/鉅額交易
2021/11/22	0	0.00	94	13.05	13.25	-94	7,890	-1.19%
2021/11/19	8	13.04	53	13.18	13.10	-45	7,885	-0.57%
2021/11/18	432	13.25	19	13.07	13.50	413	7,654	5.40%	大買/鉅額交易
2021/11/16	0	0.00	2	12.70	12.60	-2	6,896	-0.03%
2021/11/15	0	0.00	21	12.71	12.60	-21	6,874	-0.31%
2021/11/12	2	12.48	1	12.35	12.20	1	6,793	0.01%
2021/11/11	1	12.65	1	12.60	12.55	0	6,704	0.00%
2021/11/10	0	0.00	20	12.65	12.60	-20	6,733	-0.30%
2021/11/03	0	0.00	2	12.40	12.45	-2	6,652	-0.03%
2021/11/02	3	12.20	100	12.40	12.20	-97	6,821	-1.42%
2021/11/01	100	12.30	0	0.00	12.15	100	6,944	1.44%
2021/10/26	0	0.00	11	11.55	11.50	-11	9,751	-0.11%
2021/10/19	0	0.00	6	11.35	11.35	-6	14,073	-0.04%
2021/10/18	6	11.20	6	11.40	11.20	0	14,259	0.00%
2021/10/15	0	0.00	1	11.25	11.35	-1	14,346	-0.01%
2021/10/07	0	0.00	2	10.90	10.90	-2	14,703	-0.01%
2021/10/05	1	10.45	0	0.00	10.70	1	14,800	0.01%
2021/10/01	6	11.20	0	0.00	11.00	6	14,887	0.04%
2021/09/30	18	11.50	16	11.55	11.30	2	14,883	0.01%
2021/09/29	0	0.00	20	11.11	11.25	-20	14,784	-0.14%
2021/09/08	0	0.00	10	11.05	10.95	-10	15,437	-0.06%
2021/09/06	0	0.00	1	11.10	11.05	-1	15,661	-0.01%
2021/09/02	7	11.35	0	0.00	11.35	7	15,827	0.04%
2021/09/01	0	0.00	6	11.60	11.45	-6	15,807	-0.04%
2021/08/31	15	11.40	0	11.70	11.40	15	15,799	0.09%
2021/08/30	1	11.60	0	0.00	11.55	1	15,873	0.01%
2021/08/27	0	0.00	8	11.71	11.70	-8	15,907	-0.05%
2021/08/26	7	11.35	0	0.00	11.70	7	15,956	0.04%
2021/08/25	20	11.40	0	0.00	11.40	20	15,401	0.13%
2021/08/19	3	11.42	30	11.40	11.30	-27	15,676	-0.17%
2021/08/18	1	11.60	1	11.60	11.65	0	15,693	0.00%
2021/08/16	1	11.60	0	0.00	11.40	1	16,061	0.01%
2021/08/13	3	12.05	0	0.00	11.80	3	16,109	0.02%
2021/08/12	17	12.18	0	0.00	12.15	17	16,187	0.11%
2021/08/11	12	12.02	1	12.10	11.95	11	16,454	0.07%
2021/08/10	9	12.53	0	0.00	12.45	9	16,659	0.05%
2021/08/09	10	12.60	20	12.58	12.55	-10	16,867	-0.06%
2021/08/06	7	12.86	13	13.05	12.90	-6	16,923	-0.04%
2021/08/05	19	13.26	11	13.30	13.30	8	16,932	0.05%
2021/08/04	11	13.62	17	13.54	13.60	-6	17,023	-0.04%
2021/08/03	2	13.38	1	13.35	13.30	1	16,393	0.01%
2021/08/02	12	12.93	7	12.99	13.15	5	16,154	0.03%
2021/07/30	32	12.93	4.1	12.97	13.05	27.9	15,914	0.18%
2021/07/29	42	12.87	45	12.76	12.35	-3	14,490	-0.02%
2021/07/28	1	11.50	1	11.90	12.50	0	11,572	0.00%
2021/07/27	3	12.13	6	12.13	12.00	-3	11,635	-0.03%
2021/07/26	3	12.02	2	12.38	12.50	1	11,747	0.01%
2021/07/23	3	11.60	0	0.00	11.65	3	11,397	0.03%
2021/07/22	16	11.49	4	11.55	11.35	12	11,732	0.10%
2021/07/21	30	11.20	0	0.00	11.00	30	11,836	0.25%
2021/07/16	1	11.70	0	0.00	11.70	1	14,045	0.01%
2021/07/15	0	0.00	1	11.45	11.45	-1	14,999	-0.01%
2021/07/14	1	11.35	0	0.00	11.25	1	15,111	0.01%
2021/07/02	0	0.00	5	11.50	11.40	-5	19,684	-0.03%
2021/06/30	5	11.30	0	0.00	11.30	5	20,433	0.02%
2021/06/29	0	0.00	7	11.55	11.30	-7	20,572	-0.03%
2021/06/28	7	11.60	0	0.00	11.60	7	20,834	0.03%
2021/06/23	0	0.00	5	11.55	11.65	-5	22,522	-0.02%
2021/06/17	0	0.00	24	11.69	11.80	-24	26,013	-0.09%
2021/06/16	6	11.10	0	0.00	11.15	6	26,203	0.02%
2021/06/15	7	11.60	0	0.00	11.50	7	26,170	0.03%
2021/06/11	15	11.72	8	11.95	11.65	7	26,194	0.03%
2021/06/10	8	11.75	0	0.00	11.80	8	26,175	0.03%
2021/06/08	5	12.05	0	0.00	11.95	5	26,180	0.02%
2021/06/03	10	12.30	2	12.30	12.30	8	26,223	0.03%
2021/05/27	0	0.00	2	12.05	12.15	-2	26,375	-0.01%
2021/05/25	0	0.00	11	12.44	12.40	-11	26,516	-0.04%
2021/05/24	2	12.05	1	11.95	12.05	1	26,429	0.00%
2021/05/20	0	0.00	10	11.75	11.50	-10	26,613	-0.04%
2021/05/19	0	0.00	3	11.80	12.00	-3	26,719	-0.01%
2021/05/18	15	11.36	0	0.00	11.50	15	26,525	0.06%
2021/05/17	10	10.50	20	10.73	10.50	-10	26,358	-0.04%
2021/05/13	5	11.00	4	11.85	11.95	1	26,413	0.00%
2021/05/12	10.1	12.00	30	12.00	11.75	-19.9	26,771	-0.07%
2021/05/11	13	13.22	18	13.27	13.00	-5	26,607	-0.02%
2021/05/10	2	14.05	0	0.00	14.15	2	26,789	0.01%
2021/05/07	3	13.95	30	13.49	13.95	-27	26,767	-0.10%
2021/05/06	13	13.04	27	13.36	13.20	-14	26,740	-0.05%
2021/05/04	10	13.00	70	12.54	12.85	-60	26,510	-0.23%
2021/05/03	24	13.51	3	13.50	13.35	21	26,245	0.08%
2021/04/29	5	14.65	0	0.00	14.25	5	25,936	0.02%
2021/04/28	7	14.50	1	14.60	14.45	6	25,808	0.02%
2021/04/26	39	14.26	0	0.00	14.35	39	25,485	0.15%
2021/04/23	0	0.00	8	14.20	14.45	-8	25,339	-0.03%
2021/04/22	5	14.47	26	15.43	14.35	-21	24,646	-0.09%
2021/04/21	11	15.00	3	15.00	15.05	8	23,272	0.03%
2021/04/20	10	14.40	7	14.35	14.35	3	22,211	0.01%
2021/04/19	42	14.29	2	14.30	14.45	40	22,078	0.18%
2021/04/16	40	14.46	8	14.59	14.45	32	21,693	0.15%
2021/04/14	83	14.16	10	13.65	13.80	73	21,014	0.35%
2021/04/13	74	14.85	0	0.00	14.55	74	20,398	0.36%
2021/04/12	201	14.99	25	15.32	15.65	176	19,774	0.89%	大買/鉅額交易
2021/04/09	20	14.32	8	14.38	14.65	12	18,724	0.06%
2021/04/08	0	0.00	6	14.03	14.00	-6	17,974	-0.03%
2021/04/07	5	13.99	5	13.79	14.05	0	17,879	0.00%
2021/04/06	5	13.80	25	13.53	13.75	-20	17,628	-0.11%
2021/03/31	5	13.40	37	13.15	13.40	-32	17,469	-0.18%
2021/03/30	45	13.56	4	13.73	13.55	41	17,255	0.24%
2021/03/29	15	12.91	3	13.20	13.10	12	16,369	0.07%
2021/03/25	4	12.50	1	13.00	12.50	3	15,819	0.02%
2021/03/24	2	13.08	0	0.00	12.90	2	15,210	0.01%
2021/03/23	16	13.78	12	13.40	12.55	4	14,514	0.03%
2021/03/22	3	12.60	0	0.00	13.10	3	12,823	0.02%
2021/03/19	0	0.00	4	12.08	11.95	-4	12,461	-0.03%
2021/03/15	1	11.65	10	11.75	11.65	-9	13,657	-0.07%
2021/03/12	0	0.00	20	11.55	11.70	-20	13,808	-0.14%
2021/03/08	0	0.00	3	11.50	11.30	-3	15,738	-0.02%
2021/03/05	10	11.50	5	11.60	11.40	5	16,418	0.03%
2021/03/04	53	11.74	1	11.80	11.80	52	16,413	0.32%
2021/03/03	5	11.50	20.1	11.39	11.60	-15.1	16,233	-0.09%
2021/03/02	20	11.55	15	11.53	11.30	5	16,289	0.03%
2021/02/26	0	0.00	5	11.55	11.50	-5	16,095	-0.03%
2021/02/25	10	11.65	0	0.00	11.80	10	16,047	0.06%
2021/02/24	30	11.75	0	0.00	11.50	30	15,955	0.19%
2021/02/23	0	0.00	50	11.70	11.70	-50	15,673	-0.32%
2021/02/22	10	11.85	0	0.00	11.85	10	15,761	0.06%
2021/02/19	0	0.00	1	11.45	11.60	-1	15,520	-0.01%
2021/02/18	0	0.00	10	11.30	11.40	-10	15,408	-0.06%
2021/02/17	0	0.00	15	11.25	11.45	-15	15,463	-0.10%
2021/02/04	2	11.28	5	11.60	11.25	-3	15,141	-0.02%
2021/02/03	51.1	11.65	0	0.00	11.65	51.1	14,736	0.35%
2021/02/02	0	0.00	2	11.40	11.25	-2	14,095	-0.01%
2021/02/01	2	11.15	0	0.00	11.05	2	13,875	0.01%
2021/01/28	5	10.90	0	0.00	10.85	5	13,140	0.04%
2021/01/21	0	0.00	80	10.50	10.50	-80	13,091	-0.61%
2021/01/19	0	0.00	5	11.30	11.15	-5	12,978	-0.04%
2021/01/13	10	10.93	0	0.00	10.95	10	13,017	0.08%
2021/01/11	0	0.00	30	10.90	11.00	-30	13,935	-0.22%
2021/01/06	13	11.40	0	0.00	11.00	13	13,965	0.09%
2021/01/05	10	11.55	0	0.00	11.35	10	13,796	0.07%
2020/12/31	0	0.00	10	11.00	11.05	-10	13,581	-0.07%
2020/12/30	0	0.00	1	11.20	11.25	-1	13,492	-0.01%
2020/12/29	7	11.77	0	0.00	11.70	7	13,294	0.05%
2020/12/28	6	11.82	0	0.00	11.80	6	13,080	0.05%
2020/12/25	0	0.00	2	11.60	11.45	-2	12,768	-0.02%
2020/12/24	2	11.50	0	0.00	11.45	2	12,656	0.02%
2020/12/22	6	11.30	0	0.00	11.20	6	12,625	0.05%
2020/12/14	1	11.90	0	0.00	11.75	1	12,078	0.01%
2020/12/10	0	0.00	24	12.04	12.10	-24	11,624	-0.21%
2020/12/09	52	12.59	8	12.34	12.50	44	11,190	0.39%
2020/12/08	0	0.00	28	11.85	11.85	-28	10,609	-0.26%
2020/12/07	0	0.00	1	12.25	11.70	-1	10,529	-0.01%
2020/12/04	24	11.48	4	11.20	11.65	20	10,005	0.20%
2020/12/03	48	11.25	26	11.07	11.00	22	9,614	0.23%
2020/12/02	0	0.00	10	10.85	10.80	-10	10,043	-0.10%
2020/12/01	20	10.70	6	10.96	10.65	14	10,052	0.14%
2020/11/30	1	10.50	0	0.00	10.25	1	9,694	0.01%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	10	10.30	0	0.00	10.15	10	9,871	0.10%
2020/11/19	10	10.08	0	0.00	10.15	10	11,146	0.09%
2020/11/18	0	0.00	10	9.96	10.00	-10	11,015	-0.09%
2020/11/17	0	0.00	5	9.86	9.72	-5	10,996	-0.05%
2020/11/16	5	9.80	15	9.92	9.78	-10	11,319	-0.09%
2020/11/12	10	9.35	0	0.00	9.30	10	11,303	0.09%
2020/11/11	5	9.31	0	0.00	9.31	5	11,339	0.04%
2020/11/03	15	9.54	0	0.00	9.50	15	11,358	0.13%
2020/10/22	3	10.10	5	10.05	9.86	-2	10,886	-0.02%
2020/10/21	1	10.05	0	0.00	10.05	1	10,713	0.01%
2020/10/20	6	10.44	7	10.25	10.20	-1	10,522	-0.01%
2020/10/19	0	0.00	3	9.90	9.90	-3	9,696	-0.03%
2020/10/16	1	9.41	0	0.00	9.10	1	9,415	0.01%
2020/09/18	5	9.13	0	0.00	9.13	5	10,033	0.05%
2020/09/17	5	8.99	5	9.01	8.97	0	9,984	0.00%
2020/09/16	7	9.10	7	9.00	8.96	0	9,978	0.00%
2020/09/11	1	9.00	20	9.03	8.98	-19	10,074	-0.19%
2020/09/08	3	9.44	2	9.53	9.40	1	9,676	0.01%
2020/09/07	2	9.95	8	10.08	9.60	-6	9,394	-0.06%
2020/09/04	4	9.45	0	0.00	9.46	4	8,451	0.05%
2020/09/03	0	0.00	14	9.43	9.31	-14	8,146	-0.17%
2020/09/02	2	9.13	6	9.11	9.14	-4	7,746	-0.05%
2020/09/01	17	9.31	9	9.28	9.15	8	7,703	0.10%
2020/08/31	23	9.19	7	9.24	9.04	16	7,445	0.21%
2020/08/28	9	9.18	0	0.00	9.00	9	7,153	0.13%
2020/08/26	0	0.00	3	8.83	8.83	-3	6,382	-0.05%
2020/08/25	6	8.68	0	0.00	8.73	6	6,038	0.10%
2020/08/20	102	9.23	100	8.11	8.10	2	5,655	0.04%	大買/
2020/08/19	18	8.81	15	9.00	9.00	3	5,179	0.06%
2020/08/18	0	0.00	4	8.25	8.19	-4	5,012	-0.08%
2020/08/17	0	0.00	1	8.14	8.19	-1	4,974	-0.02%
2020/08/13	0	0.00	5	7.72	7.77	-5	4,859	-0.10%
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/08/05	3	8.00	0	0.00	8.05	3	4,608	0.07%
2020/04/08	1	6.74	0	0.00	6.70	1	975	0.10%
2019/12/12	0	0.00	1	6.18	6.18	-1	880	-0.11%
2019/12/03	1	6.18	0	0.00	6.20	1	958	0.10%
2019/08/20	0	0.00	5	9.67	9.65	-5	1,493	-0.33%
2019/08/15	5	9.06	10	9.29	9.29	-5	1,545	-0.32%
2019/08/14	0	0.00	11	9.29	9.29	-11	1,602	-0.69%
2019/08/13	3	9.65	20	9.19	9.18	-17	1,708	-1.00%
2019/08/12	13	9.91	4	9.98	9.92	9	1,742	0.52%
2019/08/08	21	10.03	0	0.00	9.98	21	1,778	1.18%
2019/08/07	3	10.10	16	10.18	10.10	-13	1,939	-0.67%
2019/08/06	21	9.31	31	9.85	10.10	-10	2,009	-0.50%
2019/08/05	23	10.24	0	0.00	10.15	23	2,052	1.12%
2019/08/02	8	10.59	4	10.75	10.60	4	2,048	0.20%
2019/08/01	4	10.55	9	10.71	10.90	-5	2,054	-0.24%
2019/07/31	4	10.35	4	10.50	10.70	0	2,047	0.00%
2019/07/30	1	9.93	0	0.00	10.00	1	2,054	0.05%
2019/07/29	3	10.05	19	10.08	10.05	-16	2,087	-0.77%
2019/07/26	15	9.62	0	0.00	9.61	15	2,079	0.72%
2019/07/25	0	0.00	5	9.86	9.60	-5	2,162	-0.23%
2019/07/24	5	9.73	0	0.00	9.60	5	2,194	0.23%
2019/07/23	5	9.72	0	0.00	9.70	5	2,261	0.22%
2019/07/22	0	0.00	5	9.96	9.79	-5	2,317	-0.22%
2019/07/19	4	9.81	4	9.92	9.72	0	2,414	0.00%
2019/07/18	6	9.72	0	0.00	9.69	6	2,459	0.24%
2019/07/17	3	9.94	0	0.00	9.87	3	2,533	0.12%
2019/05/24	0	0.00	2	8.27	8.26	-2	20,990	-0.01%
2019/05/15	0	0.00	13	9.54	9.36	-13	24,174	-0.05%
2019/05/08	0	0.00	1	11.90	11.95	-1	28,370	0.00%
2019/04/26	0	0.00	3	12.85	13.10	-3	30,041	-0.01%
2019/04/11	0	0.00	35	13.34	13.15	-35	29,576	-0.12%
2019/04/10	1	13.10	2	13.20	13.40	-1	29,403	0.00%
2019/04/03	0	0.00	3	11.62	11.55	-3	28,963	-0.01%
2019/04/02	5	11.76	0	0.00	12.10	5	28,025	0.02%
2019/03/26	0	0.00	30	12.00	11.75	-30	24,156	-0.12%
2019/03/25	27	11.50	6	11.50	11.50	21	23,420	0.09%
2019/03/22	2	12.75	1	13.00	12.75	1	21,780	0.00%
2019/03/21	0	0.00	4	12.98	13.00	-4	21,534	-0.02%
2019/03/20	6	12.83	80	12.88	12.90	-74	21,572	-0.34%
2019/03/19	4	13.40	4	13.43	13.15	0	21,200	0.00%
2019/03/18	3	13.18	24	13.19	13.15	-21	20,888	-0.10%
2019/03/15	9	13.53	7	13.66	13.40	2	20,624	0.01%
2019/03/14	6	13.48	4	13.65	13.55	2	20,056	0.01%
2019/03/13	93	13.73	67	13.49	13.45	26	19,531	0.13%
2019/03/12	14	13.36	19	13.46	13.70	-5	17,720	-0.03%
2019/03/11	65	12.84	12	12.59	12.65	53	16,400	0.32%
2019/03/08	2	12.05	0	0.00	12.05	2	15,515	0.01%
2019/03/07	2	11.75	0	0.00	11.60	2	15,259	0.01%
2019/03/06	0	0.00	1	12.10	11.85	-1	15,043	-0.01%
2019/03/05	7	11.93	37	11.56	12.00	-30	14,708	-0.20%
2019/03/04	37	11.70	0	0.00	11.75	37	14,311	0.26%
2019/02/20	20	11.85	15	12.02	11.80	5	12,800	0.04%
2019/02/19	20	11.25	1	11.20	11.40	19	12,061	0.16%
2019/02/18	16	11.71	10	11.90	11.10	6	11,857	0.05%
2019/02/15	10	12.40	10	12.20	12.10	0	11,219	0.00%
2019/02/14	5	12.25	0	0.00	12.20	5	10,901	0.05%
2019/02/11	0	0.00	2	12.20	12.50	-2	8,842	-0.02%
2019/01/30	7	12.07	27	11.91	12.40	-20	7,833	-0.26%
2019/01/29	0	0.00	1	11.10	11.30	-1	6,775	-0.01%
2019/01/22	0	0.00	40	9.61	9.62	-40	4,860	-0.82%
2019/01/21	0	0.00	10	10.10	9.94	-10	4,785	-0.21%
2019/01/18	11	9.11	1	9.41	9.51	10	4,552	0.22%
2019/01/17	31	8.99	1	8.93	8.97	30	4,386	0.68%
2019/01/16	0	0.00	60	8.88	8.90	-60	4,319	-1.39%
2019/01/11	0	0.00	20	9.51	9.36	-20	4,296	-0.47%
2019/01/10	20	9.28	0	0.00	9.26	20	4,255	0.47%
2019/01/09	0	0.00	15	9.38	9.38	-15	4,249	-0.35%
2019/01/08	65	9.13	0	0.00	9.14	65	4,215	1.54%
2019/01/04	20	8.63	0	0.00	8.56	20	4,249	0.47%
2018/12/20	0	0.00	10	8.75	8.39	-10	4,547	-0.22%
2018/12/17	10	8.93	0	0.00	8.90	10	4,431	0.23%
2018/12/12	0	0.00	20	10.00	9.96	-20	3,972	-0.50%
2018/12/10	2	9.98	0	0.00	9.98	2	3,944	0.05%
2018/12/05	20	10.10	0	0.00	10.15	20	3,733	0.54%
2018/12/03	10	10.10	0	0.00	10.10	10	3,650	0.27%
2018/11/29	10	10.15	0	0.00	10.05	10	3,451	0.29%
2018/11/22	0	0.00	50	9.96	9.94	-50	3,232	-1.55%
2018/11/21	50	9.88	0	0.00	9.87	50	3,219	1.55%
2018/10/24	1	7.35	0	0.00	7.38	1	2,462	0.04%
2018/10/19	0	0.00	6	7.08	7.08	-6	2,369	-0.25%
2018/10/05	1	9.48	0	0.00	9.48	1	2,349	0.04%
2018/09/11	2	9.95	0	0.00	9.95	2	2,837	0.07%
2018/09/10	1	9.70	0	0.00	9.70	1	2,944	0.03%
2018/08/06	3	10.50	0	0.00	10.50	3	3,918	0.08%
2018/07/26	1	10.50	0	0.00	10.55	1	3,898	0.03%
2018/07/25	0	0.00	3	10.60	10.55	-3	3,888	-0.08%
2018/07/24	9	10.66	7	10.64	10.60	2	3,883	0.05%
2018/07/23	3	10.65	1	10.75	10.70	2	3,869	0.05%
2018/07/20	2	10.55	0	0.00	10.50	2	3,712	0.05%
2018/07/13	0	0.00	5	10.20	10.30	-5	3,651	-0.14%
2018/06/25	0	0.00	5	10.60	10.40	-5	3,591	-0.14%
2018/06/12	5	10.90	0	0.00	10.90	5	3,269	0.15%
2018/06/06	5	10.70	0	0.00	10.70	5	3,063	0.16%
2018/05/29	0	0.00	15	10.35	10.35	-15	3,030	-0.49%
2018/05/28	0	0.00	10	10.31	10.35	-10	3,034	-0.33%
2018/05/25	20	10.48	0	0.00	10.45	20	3,063	0.65%
2018/05/15	0	0.00	3	10.20	10.20	-3	3,038	-0.10%
2018/04/23	2	11.35	2	11.40	11.10	0	4,370	0.00%
2018/04/09	0	0.00	10.5	11.20	11.15	-10.5	5,802	-0.18%
2018/02/26	1	11.85	0	0.00	11.85	1	8,030	0.01%
2018/02/23	1	12.05	0	0.00	12.05	1	8,127	0.01%
2018/02/06	0	0.00	88	11.37	11.05	-88	9,910	-0.89%
2018/02/05	0	0.00	2	11.90	12.05	-2	9,897	-0.02%
2018/02/02	0	0.00	1	12.25	12.20	-1	10,007	-0.01%
2018/01/30	1	12.55	0	0.00	12.35	1	10,500	0.01%
2018/01/29	1	12.70	10	12.82	12.65	-9	10,595	-0.08%
2018/01/23	4	12.50	1	12.55	12.40	3	11,751	0.03%
2018/01/19	8	12.62	20	12.60	12.55	-12	11,762	-0.10%
2018/01/18	3	12.92	6	12.95	12.75	-3	11,649	-0.03%
2018/01/17	1	13.35	6	13.12	13.00	-5	11,554	-0.04%
2018/01/16	8	12.88	5	12.95	13.05	3	11,251	0.03%
2018/01/15	0	0.00	6	12.71	12.60	-6	10,747	-0.06%
2018/01/12	1	12.25	0	0.00	12.40	1	10,511	0.01%
2018/01/02	5	12.25	0	0.00	12.25	5	10,551	0.05%