宣德 (5457)-元大-木柵券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.60	0	0.00	58.40	1	1,563	0.06%
2024/05/16	1	61.50	0	0.00	59.90	1	2,327	0.04%
2024/05/14	1	62.50	0	0.00	62.50	1	2,404	0.04%
2024/05/07	0	0.00	3	61.30	61.90	-3	2,265	-0.13%
2024/05/06	5	62.52	2	61.10	60.70	3	2,287	0.13%
2024/04/30	10	62.75	6	65.50	62.90	4	2,298	0.17%
2024/04/22	0	0.00	1	55.10	55.90	-1	2,073	-0.05%
2024/04/10	0	0.00	5	61.50	61.20	-5	2,049	-0.24%
2024/04/08	0	0.00	5	63.00	62.50	-5	2,023	-0.25%
2024/04/03	1	58.10	1	58.30	58.00	0	1,997	0.00%
2024/04/02	4	60.75	0	0.00	59.70	4	1,991	0.20%
2024/04/01	5	61.68	1	61.00	61.30	4	1,983	0.20%
2024/03/21	1	64.30	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	63.90	0	0.00	62.80	1	2,244	0.04%
2024/03/14	0	0.00	2	61.40	60.60	-2	2,229	-0.09%
2024/03/11	1	63.70	0	0.00	63.20	1	2,177	0.05%
2024/03/08	0	64.90	0	0.00	64.30	0	2,159	0.00%
2024/03/06	2	68.25	0	0.00	68.20	2	2,075	0.10%
2024/03/05	0	0.00	10	67.30	68.90	-10	2,065	-0.48%
2024/03/04	10	70.00	0	0.00	69.10	10	2,029	0.49%
2024/02/26	3	68.63	3	68.33	67.40	0	1,824	0.00%
2024/02/23	1.5	68.00	0	0.00	67.20	1.5	1,764	0.08%
2024/02/22	1	66.10	1	65.70	67.40	0	1,725	0.00%
2024/02/21	8	66.90	7	66.74	67.00	1	1,679	0.06%
2024/02/20	1	64.70	0	0.00	65.30	1	1,578	0.06%
2024/02/19	1	64.10	7	63.19	63.50	-6	1,524	-0.39%
2024/02/16	2	62.70	0	0.00	63.00	2	1,438	0.14%
2024/02/15	0	0.00	3	60.43	60.50	-3	1,390	-0.22%
2024/02/01	1	58.70	1	58.60	58.80	0	1,305	0.00%
2024/01/31	2	59.65	1	59.90	58.80	1	1,300	0.08%
2024/01/30	1	61.30	1	60.20	60.30	0	1,290	0.00%
2024/01/29	7	60.19	1	60.50	61.00	6	1,277	0.47%
2024/01/26	2	59.30	0	0.00	59.30	2	1,233	0.16%
2024/01/24	1	59.80	2	60.15	59.80	-1	1,188	-0.08%
2024/01/17	1	58.50	0	0.00	57.80	1	1,107	0.09%
2023/10/25	0	0.00	1	51.60	51.50	-1	1,459	-0.07%
2023/10/16	0	0.00	1	50.50	50.50	-1	1,651	-0.06%
2023/09/21	0	0.00	2	54.00	53.80	-2	2,543	-0.08%
2023/09/19	0	0.00	3	55.60	55.30	-3	2,521	-0.12%
2023/09/05	4	60.63	1	60.20	60.60	3	2,270	0.13%
2023/09/04	11	60.42	11	60.84	61.00	0	2,122	0.00%
2023/08/29	2	55.30	1	54.50	55.00	1	1,868	0.05%
2023/07/18	0	0.00	2	57.10	56.50	-2	1,506	-0.13%
2023/07/17	1	56.50	1	56.70	56.50	0	1,460	0.00%
2023/07/14	0	0.00	2	59.60	60.80	-2	1,310	-0.15%
2023/07/12	3	64.23	37	64.14	64.00	-34	1,078	-3.15%
2023/07/11	8	57.74	10	59.25	59.10	-2	859	-0.23%
2023/07/06	30	57.06	30	57.31	57.20	0	726	0.00%
2023/06/15	10	54.90	10	54.10	54.10	0	817	0.00%
2023/06/05	36	54.00	35	53.80	53.80	1	831	0.12%
2023/05/26	0	0.00	1	50.10	49.65	-1	1,162	-0.09%
2023/05/02	0	0.00	1	53.80	53.80	-1	1,257	-0.08%
2023/03/23	1	57.70	1	57.30	57.60	0	1,140	0.00%
2023/03/20	0	0.00	0.3	56.10	56.40	-0.3	1,037	-0.03%
2023/03/14	0	0.00	1	55.50	55.10	-1	1,044	-0.10%
2023/03/13	0	0.00	1	54.30	54.60	-1	1,038	-0.10%
2023/03/06	1	57.40	0	0.00	56.80	1	1,054	0.09%
2023/02/24	5	59.32	4	59.13	55.20	1	931	0.11%
2023/01/10	1	52.00	1	51.70	51.50	0	1,381	0.00%
2022/12/22	0	0.00	7	49.83	49.60	-7	1,457	-0.48%
2022/12/21	1	50.90	1	49.60	49.65	0	1,497	0.00%
2022/11/22	0	0.00	1	57.30	56.50	-1	2,018	-0.05%
2022/11/09	0	0.00	2	54.85	56.00	-2	1,872	-0.11%
2022/11/04	0	0.00	2	52.50	53.50	-2	1,790	-0.11%
2022/10/31	1	53.00	1	51.20	50.20	0	1,651	0.00%
2022/10/27	0	0.00	0.3	50.00	49.90	-0.3	1,526	-0.02%
2022/10/26	0	0.00	3	46.20	47.35	-3	1,476	-0.20%
2022/10/19	2	46.50	0	0.00	46.50	2	1,411	0.14%
2022/10/14	0.2	46.00	0	0.00	46.10	0.2	1,399	0.01%
2022/10/04	0.1	51.00	0	0.00	50.70	0.1	1,294	0.01%
2022/09/28	2	49.85	0	0.00	49.25	2	1,275	0.16%
2022/09/23	2	58.20	3	60.40	58.00	-1	1,214	-0.08%
2022/09/20	8	62.35	1	61.80	62.00	7	1,125	0.62%
2022/09/19	1	60.90	0	0.00	60.60	1	1,074	0.09%
2022/09/16	64	65.15	23	64.16	64.10	41	1,011	4.05%
2022/09/14	0	0.00	1	61.80	62.20	-1	767	-0.13%
2022/08/17	1	60.90	4	59.30	59.20	-3	899	-0.33%
2022/08/16	4	60.50	1	60.10	60.10	3	881	0.34%
2022/08/11	1.3	58.15	0	0.00	57.50	1.3	807	0.16%
2022/08/09	1	54.90	0	0.00	54.70	1	777	0.13%
2022/07/01	0	0.00	2	50.70	50.60	-2	845	-0.24%
2022/06/23	1	54.80	0	0.00	54.60	1	887	0.11%
2022/06/20	0	0.00	1	53.30	53.00	-1	877	-0.11%
2022/06/07	1	60.90	0	0.00	61.50	1	877	0.11%
2022/06/02	2	62.25	0	0.00	61.10	2	954	0.21%
2022/06/01	1	63.50	0	0.00	63.30	1	974	0.10%
2022/05/31	2	61.60	2	60.80	61.80	0	963	0.00%
2022/04/27	1	51.20	1	51.70	51.80	0	1,009	0.00%
2022/04/14	0	0.00	1	56.00	56.20	-1	1,080	-0.09%
2022/04/11	1	55.10	0	0.00	54.60	1	1,164	0.09%
2022/03/29	0	0.00	1	58.70	58.50	-1	1,384	-0.07%
2022/03/23	0	0.00	1	59.80	60.20	-1	1,412	-0.07%
2022/03/16	0	0.00	1	54.70	54.20	-1	1,393	-0.07%
2022/03/14	1	57.60	0	0.00	58.20	1	1,363	0.07%
2022/03/11	2	57.90	0	0.00	57.20	2	1,369	0.15%
2022/03/10	0	0.00	1	60.00	60.00	-1	1,346	-0.07%
2022/03/07	1	60.10	0	0.00	59.90	1	1,276	0.08%
2022/01/11	0	0.00	2	77.00	76.80	-2	2,023	-0.10%
2022/01/03	2	84.05	0	0.00	84.80	2	2,046	0.10%
2021/12/13	0	0.00	1	77.50	77.60	-1	2,545	-0.04%
2021/12/09	1	78.40	0	0.00	77.30	1	2,799	0.04%
2021/12/07	0	0.00	1	76.90	76.90	-1	3,200	-0.03%
2021/12/06	0	0.00	2	74.40	75.40	-2	3,290	-0.06%
2021/12/02	2	76.25	0	0.00	75.70	2	3,320	0.06%
2021/11/04	0	0.00	1	84.90	82.90	-1	3,557	-0.03%
2021/11/03	1	82.10	0	0.00	82.50	1	3,501	0.03%
2021/10/29	0	0.00	2	85.15	84.80	-2	3,374	-0.06%
2021/10/26	2	83.25	1	85.90	83.00	1	3,348	0.03%
2021/10/21	1	83.90	0	0.00	82.40	1	3,318	0.03%
2021/10/14	1	81.00	1	79.10	78.70	0	3,369	0.00%
2021/10/05	0	0.00	1	79.30	79.30	-1	3,728	-0.03%
2021/09/29	1	79.50	0	0.00	79.40	1	3,698	0.03%
2021/09/24	0	0.00	3	90.00	89.70	-3	3,498	-0.09%
2021/09/17	1	84.10	0	0.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	1	85.30	85.50	-1	3,674	-0.03%
2021/09/15	1	84.90	1	85.20	83.80	0	3,767	0.00%
2021/09/10	0	0.00	3	90.43	90.50	-3	3,359	-0.09%
2021/09/09	3	84.30	0	0.00	85.00	3	3,112	0.10%
2021/09/06	13	82.40	0	0.00	82.50	13	2,955	0.44%
2021/08/31	5	85.50	17	85.23	84.80	-12	2,760	-0.43%
2021/08/30	10	79.98	10	80.52	83.90	0	2,545	0.00%
2021/08/19	1	76.00	0	0.00	75.40	1	2,485	0.04%
2021/08/16	0	0.00	2	71.50	74.10	-2	2,534	-0.08%
2021/07/16	3	89.53	2	89.50	88.10	1	2,793	0.04%
2021/07/15	1	89.40	0	0.00	89.70	1	2,769	0.04%
2021/07/13	8	96.00	8	91.11	87.50	0	2,656	0.00%
2021/07/12	23	91.71	21	93.95	95.20	2	2,458	0.08%
2021/07/09	2	85.55	1	87.30	87.00	1	2,219	0.05%
2021/06/30	10	84.90	10	82.80	83.40	0	2,196	0.00%
2021/06/25	1	82.80	1	82.30	80.90	0	2,355	0.00%
2021/06/24	0	0.00	2	81.50	81.60	-2	2,293	-0.09%
2021/04/28	1	79.80	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	1	81.90	80.80	-1	2,140	-0.05%
2021/04/23	1	81.60	1	84.30	81.00	0	2,211	0.00%
2021/04/22	1	83.80	0	0.00	81.00	1	2,322	0.04%
2021/04/21	2	85.60	0	0.00	85.30	2	2,385	0.08%
2021/04/12	1	88.30	1	86.60	85.80	0	2,524	0.00%
2021/04/09	0	0.00	2	87.10	85.70	-2	2,500	-0.08%
2021/04/07	1	84.10	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	88.70	0	0.00	84.70	1	2,436	0.04%
2021/04/01	0	0.00	1	91.40	87.70	-1	2,423	-0.04%
2021/03/31	1	88.90	0	0.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	82.00	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	1	79.70	78.90	0	2,113	0.00%
2021/03/25	1	84.00	0	0.00	82.00	1	2,134	0.05%
2021/03/24	2	84.00	0	0.00	84.00	2	2,140	0.09%
2021/03/19	0	0.00	1	94.20	91.80	-1	2,042	-0.05%
2021/03/12	1	97.80	0	0.00	96.70	1	2,207	0.05%
2021/03/05	0	0.00	1	95.00	96.00	-1	2,550	-0.04%
2021/02/23	0	0.00	1	96.00	96.50	-1	2,547	-0.04%
2021/02/04	1	85.50	0	0.00	86.00	1	2,669	0.04%
2021/02/01	0	0.00	2	80.10	78.30	-2	2,814	-0.07%
2021/01/25	0	0.00	10	92.83	93.00	-10	2,937	-0.34%
2021/01/19	1	97.00	0	0.00	95.10	1	2,984	0.03%
2021/01/18	6	98.30	0	0.00	97.90	6	2,973	0.20%
2021/01/15	3	104.67	1	107.50	102.00	2	2,977	0.07%
2021/01/14	4	102.63	2	103.50	104.00	2	2,887	0.07%
2021/01/11	1	100.50	0	0.00	101.00	1	2,918	0.03%
2021/01/07	0	0.00	0	100.00	100.50	0	2,977	0.00%
2021/01/06	1	97.30	2	99.20	102.00	-1	3,022	-0.03%
2020/12/22	1	94.52	1	94.60	91.60	0	3,405	0.00%
2020/12/17	11	98.81	10	98.55	98.70	1	3,381	0.03%
2020/12/08	2	104.25	0	0.00	103.50	2	3,639	0.05%
2020/12/04	1	110.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	0	0.00	1	112.00	111.00	-1	3,713	-0.03%
2020/12/02	0	0.00	1.1	112.91	117.00	-1.1	3,676	-0.03%
2020/11/30	1	106.50	0	0.00	106.50	1	3,755	0.03%
2020/11/11	1	108.00	4	110.75	108.50	-3	6,830	-0.04%
2020/11/06	0	0.00	4	104.13	104.00	-4	6,872	-0.06%
2020/11/05	3	100.00	6	102.17	100.00	-3	6,930	-0.04%
2020/10/30	0	0.00	6	96.17	96.00	-6	7,472	-0.08%
2020/10/29	1	92.50	0	0.00	93.40	1	7,777	0.01%
2020/10/28	10	99.70	10	100.50	96.30	0	8,135	0.00%
2020/10/26	1	99.70	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	5	102.70	103.50	-5	8,308	-0.06%
2020/10/22	1	100.50	0	0.00	98.80	1	8,297	0.01%
2020/10/20	0	0.00	0.1	104.00	104.00	-0.1	8,342	0.00%
2020/10/19	7	102.36	2.3	101.28	101.00	4.7	8,390	0.06%
2020/10/16	2	107.75	0	0.00	106.00	2	8,353	0.02%
2020/10/15	2	106.50	9	108.89	108.50	-7	8,545	-0.08%
2020/10/14	3	108.50	0	0.00	108.00	3	8,833	0.03%
2020/10/12	10	111.40	6	112.67	111.00	4	8,842	0.05%
2020/10/08	3.2	118.28	1	118.50	117.00	2.2	8,841	0.02%
2020/10/07	3	122.50	0	0.00	121.50	3	8,957	0.03%
2020/10/06	0	0.00	5	123.20	121.50	-5	8,954	-0.06%
2020/09/30	0	0.00	1	111.50	116.00	-1	8,919	-0.01%
2020/09/28	5	114.00	0	0.00	117.00	5	8,985	0.06%
2020/09/24	9	113.83	13	114.04	112.50	-4	9,030	-0.04%
2020/09/23	0	0.00	2	118.00	118.00	-2	9,162	-0.02%
2020/09/22	4	116.50	2	118.00	116.00	2	9,281	0.02%
2020/09/18	0	0.00	3	119.00	121.00	-3	9,222	-0.03%
2020/09/17	0	0.00	1	118.00	116.50	-1	9,128	-0.01%
2020/09/16	2	115.50	1	118.00	116.00	1	9,102	0.01%
2020/09/14	0	0.00	3	110.17	116.00	-3	9,014	-0.03%
2020/09/11	4	109.50	4	110.50	110.00	0	8,975	0.00%
2020/09/09	5	112.50	5	112.90	111.50	0	8,943	0.00%
2020/09/07	4	115.13	0	0.00	111.50	4	8,904	0.04%
2020/09/03	3	119.67	1	118.50	118.50	2	8,841	0.02%
2020/09/02	3	119.50	3	120.67	124.50	0	8,720	0.00%
2020/09/01	11	120.18	12	120.92	119.00	-1	8,569	-0.01%
2020/08/31	4	123.13	11	120.50	123.00	-7	8,391	-0.08%
2020/08/28	2	133.00	3	129.00	128.50	-1	8,239	-0.01%
2020/08/27	12	133.25	6	131.67	129.00	6	8,073	0.07%
2020/08/26	17	132.82	16	130.03	126.50	1	7,875	0.01%
2020/08/25	10	126.35	11	126.95	132.50	-1	7,705	-0.01%
2020/08/24	11	118.14	5	116.70	121.00	6	7,525	0.08%
2020/08/21	4	119.88	3	119.67	115.50	1	7,423	0.01%
2020/08/20	2	120.00	14	115.00	119.00	-12	7,244	-0.17%
2020/08/19	18	129.56	3	133.50	123.50	15	7,037	0.21%
2020/08/18	2	120.00	2	122.50	123.00	0	6,553	0.00%
2020/08/17	0	0.00	2	109.00	112.00	-2	6,422	-0.03%
2020/08/13	1	99.90	0	0.00	98.00	1	6,386	0.02%
2020/08/12	2	98.45	0	0.00	98.90	2	6,303	0.03%
2020/08/07	0	0.00	1	106.00	105.50	-1	6,103	-0.02%
2020/08/05	3	107.17	5	107.10	105.50	-2	5,924	-0.03%
2020/08/04	5	99.70	2	96.30	102.50	3	5,671	0.05%
2020/08/03	3.3	92.76	0	0.00	93.40	3.3	5,339	0.06%
2020/07/31	0	0.00	6	88.58	87.80	-6	4,963	-0.12%
2020/07/30	1	86.40	0	0.00	87.20	1	4,872	0.02%
2020/07/29	0	0.00	1	81.90	84.70	-1	4,865	-0.02%
2020/07/28	1	82.00	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/24	5	83.30	7	82.41	83.20	-2	4,905	-0.04%
2020/07/21	4	87.85	0	0.00	87.30	4	4,748	0.08%
2020/07/20	0	0.00	2	89.50	90.10	-2	4,555	-0.04%
2020/07/17	2	82.25	0	0.00	82.00	2	4,221	0.05%
2020/07/16	0	0.00	1	83.70	83.70	-1	4,201	-0.02%
2020/07/15	1	81.10	0	0.00	81.10	1	4,146	0.02%
2020/07/14	0	0.00	3	84.70	84.20	-3	4,112	-0.07%
2020/07/13	0	0.00	1	80.30	80.00	-1	3,962	-0.03%
2020/07/02	2	92.00	0	0.00	89.50	2	3,889	0.05%
2020/07/01	0	0.00	2	85.50	87.20	-2	3,737	-0.05%
2020/06/22	5	84.30	0	0.00	81.50	5	3,591	0.14%
2020/06/19	0	0.00	1	84.80	84.00	-1	3,604	-0.03%
2020/06/12	5	79.96	7	82.94	84.50	-2	3,735	-0.05%
2020/06/11	3	83.40	3	84.13	81.60	0	3,744	0.00%
2020/06/10	0	0.00	3	81.90	81.80	-3	3,706	-0.08%
2020/06/09	1	82.50	1	82.50	82.40	0	3,749	0.00%
2020/06/08	1	85.00	0	0.00	83.80	1	3,776	0.03%
2020/06/04	7	85.90	0	0.00	85.80	7	3,790	0.18%
2020/06/02	0	0.00	2	85.10	85.60	-2	3,770	-0.05%
2020/05/29	0	0.00	1	85.00	81.80	-1	3,656	-0.03%
2020/05/28	2	82.55	0	0.00	82.70	2	3,599	0.06%
2020/05/27	0	0.00	1.2	82.20	79.90	-1.2	3,570	-0.03%
2020/05/26	4	83.78	2	83.00	82.00	2	3,575	0.06%
2020/05/25	2	81.65	1	80.20	81.30	1	3,497	0.03%
2020/05/22	1	81.70	2	84.05	81.70	-1	3,470	-0.03%
2020/05/21	7	80.67	5	83.16	83.60	2	3,390	0.06%
2020/05/19	2	72.95	2	72.90	74.20	0	3,277	0.00%
2020/05/15	1	74.70	0	0.00	76.00	1	3,230	0.03%
2020/05/12	0	0.00	1	73.90	72.80	-1	3,189	-0.03%
2020/05/06	1	72.50	0	0.00	72.50	1	3,275	0.03%
2020/04/23	0	0.00	3	65.03	65.40	-3	3,380	-0.09%
2020/04/17	0	0.00	3	67.00	65.10	-3	3,424	-0.09%
2020/04/16	1	64.10	1	63.80	64.70	0	3,385	0.00%
2020/04/15	0	0.00	4	63.30	63.70	-4	3,398	-0.12%
2020/04/14	0	0.00	1	59.40	60.10	-1	3,322	-0.03%
2020/04/13	1	59.10	2	59.10	59.00	-1	3,317	-0.03%
2020/04/09	10	63.81	0	0.00	61.40	10	3,318	0.30%
2020/03/25	3	49.80	0	0.00	50.20	3	3,562	0.08%
2020/03/24	2	46.00	0	0.00	46.15	2	3,574	0.06%
2020/03/17	5	57.30	5	57.00	56.10	0	3,887	0.00%
2020/03/13	0	0.00	3	64.80	69.20	-3	4,185	-0.07%
2020/03/05	1	81.10	0	0.00	79.60	1	5,210	0.02%
2020/03/03	0	0.00	1	80.10	79.90	-1	6,095	-0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	84.30	0	0.00	83.10	2	6,407	0.03%
2020/02/17	2	78.50	0	0.00	78.70	2	6,426	0.03%
2020/02/11	0	0.00	1	78.30	78.20	-1	6,298	-0.02%
2020/02/10	0	0.00	1	72.80	74.00	-1	6,219	-0.02%
2020/02/06	1	74.10	0	0.00	75.60	1	6,228	0.02%
2020/02/05	0	0.00	1	71.10	70.30	-1	6,142	-0.02%
2020/02/03	0	0.00	13	72.51	71.50	-13	6,160	-0.21%
2020/01/14	2	86.00	0	0.00	86.00	2	6,071	0.03%
2020/01/10	5	85.02	0	0.00	83.00	5	5,975	0.08%
2020/01/09	0	0.00	1	84.00	84.10	-1	5,930	-0.02%
2019/12/30	10	88.92	0	0.00	88.40	10	5,722	0.17%
2019/12/23	1	87.90	1	87.00	85.90	0	5,535	0.00%
2019/12/19	1	87.60	1	87.10	86.70	0	5,481	0.00%
2019/12/16	2	89.05	2	88.60	88.60	0	5,314	0.00%
2019/12/12	1	92.60	1	92.70	92.70	0	5,259	0.00%
2019/12/11	12	90.58	12	90.48	90.70	0	5,276	0.00%
2019/12/10	2	89.60	2	90.20	90.50	0	5,215	0.00%
2019/12/09	12	88.17	12	88.00	87.10	0	4,920	0.00%
2019/12/05	2	82.35	2	81.95	82.60	0	4,507	0.00%
2019/12/04	2	81.85	2	82.00	81.70	0	4,435	0.00%
2019/12/03	4	80.08	4	79.55	82.30	0	4,213	0.00%
2019/12/02	4	78.30	4	79.43	79.70	0	4,024	0.00%
2019/11/29	4	75.95	4	76.20	76.20	0	3,653	0.00%
2019/11/28	15	78.83	15	79.27	81.90	0	3,188	0.00%
2019/10/22	0	0.00	14	67.87	68.00	-14	1,823	-0.77%
2019/10/16	0	0.00	7	69.50	68.00	-7	1,961	-0.36%
2019/09/27	0	0.00	3	67.10	69.00	-3	2,132	-0.14%
2019/09/26	3	67.93	0	0.00	68.50	3	2,133	0.14%
2019/09/25	17	68.41	0	0.00	67.60	17	2,166	0.78%
2019/09/19	1	70.50	1	70.10	70.10	0	2,240	0.00%
2019/09/04	0	0.00	1	69.40	69.20	-1	1,856	-0.05%
2019/08/15	1	66.80	0	0.00	68.10	1	2,167	0.05%
2019/07/19	1	73.00	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	2	73.70	73.60	-2	3,424	-0.06%
2019/07/17	1	72.10	0	0.00	72.20	1	3,400	0.03%
2019/07/11	2	70.70	0	0.00	70.30	2	3,448	0.06%
2019/07/10	0	0.00	3	72.73	73.90	-3	3,385	-0.09%
2019/06/25	0	0.00	1	65.70	66.10	-1	3,160	-0.03%
2019/06/19	0	0.00	2	65.30	65.20	-2	3,200	-0.06%
2019/06/18	2	64.70	0	0.00	64.00	2	3,193	0.06%
2019/06/17	0	0.00	3	64.40	64.40	-3	3,208	-0.09%
2019/06/14	2	64.70	1	65.60	63.60	1	3,220	0.03%
2019/06/13	3	65.47	3	65.60	65.00	0	3,261	0.00%
2019/06/11	0	0.00	1	65.40	65.30	-1	3,344	-0.03%
2019/06/04	0	0.00	1	62.50	62.70	-1	3,321	-0.03%
2019/05/21	1	56.10	2	56.10	59.30	-1	3,821	-0.03%
2019/05/20	4	59.65	0	0.00	57.50	4	3,804	0.11%
2019/05/17	1	64.10	0	0.00	63.50	1	3,746	0.03%
2019/05/16	2	66.55	3	66.53	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	1	65.30	65.20	-1	3,747	-0.03%
2019/05/10	1	63.90	3	65.97	65.60	-2	3,809	-0.05%
2019/05/09	3	66.33	0	0.00	64.90	3	3,770	0.08%
2019/05/08	2	70.10	0	0.00	69.70	2	3,717	0.05%
2019/05/07	0	0.00	4	70.50	72.00	-4	3,566	-0.11%
2019/05/06	7	68.29	0	0.00	67.50	7	3,465	0.20%
2019/05/03	0	0.00	7	68.93	70.50	-7	3,394	-0.21%
2019/05/02	1	66.90	1	67.60	66.50	0	3,230	0.00%
2019/04/29	0	0.00	1	63.60	63.50	-1	3,143	-0.03%
2019/04/24	3	64.00	4	64.25	64.30	-1	3,559	-0.03%
2019/04/16	0	0.00	2	61.75	61.80	-2	3,699	-0.05%
2019/03/28	1	57.30	1	58.80	58.50	0	4,290	0.00%
2019/03/27	4	58.10	0	0.00	57.70	4	4,449	0.09%
2019/03/26	1	60.00	1	59.50	59.40	0	4,487	0.00%
2019/03/25	4	59.70	1	59.70	59.70	3	4,475	0.07%
2019/03/22	1	60.00	1	61.70	62.00	0	4,436	0.00%
2019/03/21	1	59.80	1	60.00	60.00	0	4,404	0.00%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/13	0	0.00	1	63.30	63.00	-1	4,197	-0.02%
2019/03/12	2	62.85	1	63.30	63.00	1	4,164	0.02%
2019/03/08	1	64.40	0	0.00	64.30	1	4,060	0.02%
2019/03/07	8	66.76	1	66.50	66.80	7	4,015	0.17%
2019/03/06	1	64.40	1	64.70	64.70	0	3,838	0.00%
2019/03/05	5	63.50	8	64.50	63.00	-3	3,750	-0.08%
2019/02/25	1	62.00	1	62.40	62.00	0	3,438	0.00%
2019/02/22	0	0.00	2	61.50	62.40	-2	3,424	-0.06%
2019/02/21	0	0.00	1	61.90	61.80	-1	3,396	-0.03%
2019/02/20	2	62.30	1	63.60	61.20	1	3,373	0.03%
2019/02/19	0	0.00	1	63.20	63.30	-1	3,334	-0.03%
2019/02/18	3	62.13	3	62.93	62.80	0	3,274	0.00%
2019/02/14	0	0.00	4	59.00	61.40	-4	3,167	-0.13%
2019/02/13	3	58.20	0	0.00	58.20	3	3,091	0.10%
2019/02/11	0	0.00	2	62.40	62.50	-2	2,990	-0.07%
2019/01/30	1	60.00	0	0.00	59.30	1	2,930	0.03%
2019/01/29	1	59.00	1	59.50	59.50	0	2,906	0.00%
2019/01/28	0	0.00	2	57.15	58.10	-2	2,840	-0.07%
2019/01/25	1	56.60	1	58.20	56.40	0	2,820	0.00%
2019/01/21	2	60.20	12	58.82	59.00	-10	2,726	-0.37%
2019/01/18	13	61.11	2	61.85	61.30	11	2,674	0.41%
2019/01/17	2	61.90	6	62.72	58.00	-4	2,540	-0.16%
2019/01/16	4	63.45	7	64.60	64.30	-3	2,371	-0.13%
2019/01/15	0	0.00	12	61.53	61.80	-12	2,144	-0.56%
2019/01/09	1	59.30	1	60.10	58.00	0	1,932	0.00%
2019/01/08	1	58.50	1	58.50	58.50	0	1,863	0.00%
2018/12/27	0	0.00	4	58.80	54.50	-4	1,787	-0.22%
2018/12/26	15	58.63	11	58.20	57.50	4	1,665	0.24%
2018/12/25	4	56.28	4	56.68	57.50	0	1,576	0.00%
2018/12/21	5	52.84	2	53.20	54.50	3	1,404	0.21%
2018/12/20	6	52.30	0	0.00	52.60	6	1,290	0.46%
2018/12/19	0	0.00	2	49.30	49.35	-2	1,105	-0.18%
2018/11/26	1	43.20	0	0.00	43.00	1	1,603	0.06%
2018/11/12	1	43.35	0	0.00	41.60	1	1,797	0.06%
2018/11/08	0	0.00	2	44.83	43.95	-2	1,813	-0.11%
2018/10/09	1	42.00	0	0.00	41.45	1	2,449	0.04%
2018/10/08	4	44.63	0	0.00	44.95	4	2,500	0.16%
2018/10/05	1	51.00	0	0.00	47.05	1	2,470	0.04%
2018/10/04	3	52.23	1	52.00	51.50	2	2,418	0.08%
2018/09/20	3	50.97	0	0.00	50.90	3	3,317	0.09%
2018/09/14	0	0.00	3	52.47	53.70	-3	3,387	-0.09%
2018/09/13	2	52.00	0	0.00	51.20	2	3,419	0.06%
2018/09/12	11	53.32	0	0.00	53.00	11	3,425	0.32%
2018/09/11	8	53.23	7	54.80	55.00	1	3,465	0.03%
2018/09/10	1	58.60	0	0.00	55.10	1	3,540	0.03%
2018/09/07	1	60.00	1	60.80	61.20	0	3,671	0.00%
2018/09/06	2	59.15	7	60.00	60.80	-5	3,623	-0.14%
2018/09/05	1	57.70	1	60.10	59.90	0	3,789	0.00%
2018/09/04	1	55.80	1	57.20	58.60	0	4,061	0.00%
2018/08/29	0	0.00	3	54.83	55.00	-3	4,330	-0.07%
2018/08/28	1	53.80	0	0.00	53.50	1	4,370	0.02%
2018/08/24	3	51.90	3	53.00	53.50	0	4,458	0.00%
2018/08/23	4	55.00	0	0.00	53.30	4	4,494	0.09%
2018/08/22	0	0.00	4	56.10	55.40	-4	4,505	-0.09%
2018/08/20	0	0.00	1	52.70	53.00	-1	4,549	-0.02%
2018/08/17	0	0.00	3	53.60	53.90	-3	4,542	-0.07%
2018/08/16	3	52.80	0	0.00	52.20	3	4,516	0.07%
2018/08/13	2	50.30	2	51.40	51.30	0	4,464	0.00%
2018/08/10	2	56.30	0	0.00	55.80	2	4,400	0.05%
2018/08/08	0	0.00	2	57.10	56.10	-2	4,412	-0.05%
2018/08/06	4	56.98	6	56.65	55.90	-2	4,424	-0.05%
2018/07/26	10	60.80	15	60.30	60.50	-5	4,186	-0.12%
2018/07/24	3	59.30	0	0.00	59.00	3	4,135	0.07%
2018/07/23	1	57.60	0	0.00	57.70	1	4,131	0.02%
2018/07/20	2	60.30	0	0.00	59.40	2	4,119	0.05%
2018/07/18	1	60.50	2	60.10	58.80	-1	4,044	-0.02%
2018/07/17	0	0.00	1	58.10	60.20	-1	4,011	-0.02%
2018/07/16	1	60.60	3	59.37	60.60	-2	3,970	-0.05%
2018/07/13	3	58.27	0	0.00	57.40	3	3,883	0.08%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/11	0	0.00	2	57.10	57.50	-2	3,889	-0.05%
2018/07/10	10	57.35	10	58.10	58.10	0	3,883	0.00%
2018/07/03	3	62.33	3	62.33	62.00	0	3,453	0.00%
2018/06/15	2	63.60	2	64.00	62.00	0	3,212	0.00%
2018/06/13	2	63.00	0	0.00	61.00	2	2,993	0.07%
2018/06/12	2	65.55	0	0.00	65.60	2	2,818	0.07%
2018/06/11	0	0.00	1	62.00	59.70	-1	2,490	-0.04%
2018/06/08	0	0.00	2	60.80	60.10	-2	2,416	-0.08%
2018/05/14	1	49.20	0	0.00	51.30	1	2,215	0.05%
2018/05/07	0	0.00	1	52.20	52.00	-1	2,304	-0.04%
2018/04/03	1	52.50	0	0.00	52.90	1	3,558	0.03%
2018/03/26	0	0.00	1	56.00	59.90	-1	3,763	-0.03%
2018/03/22	0	0.00	3	60.60	59.10	-3	3,717	-0.08%
2018/03/21	3	61.30	0	0.00	61.30	3	3,857	0.08%
2018/03/16	0	0.00	1	60.20	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	10	56.31	57.70	-10	3,793	-0.26%
2018/03/14	0	0.00	5	57.70	56.30	-5	3,790	-0.13%
2018/03/13	1	55.40	0	0.00	57.00	1	3,762	0.03%
2018/03/12	1	53.00	0	0.00	54.30	1	3,751	0.03%
2018/03/09	0	0.00	2	54.40	54.50	-2	3,772	-0.05%
2018/03/06	5	50.60	0	0.00	50.30	5	4,002	0.12%
2018/03/05	0	0.00	11	50.40	50.10	-11	4,139	-0.27%
2018/02/27	5	50.90	0	0.00	50.90	5	4,820	0.10%
2018/02/23	5	51.60	0	0.00	51.60	5	5,059	0.10%
2018/02/22	0	0.00	7	51.50	50.80	-7	5,090	-0.14%
2018/02/12	2	47.65	9	47.90	48.70	-7	5,353	-0.13%
2018/02/09	16	45.58	0	0.00	46.25	16	5,350	0.30%
2018/02/08	1	45.35	0	0.00	44.00	1	5,362	0.02%
2018/02/07	5	49.20	5	46.00	45.90	0	5,411	0.00%
2018/02/01	1	54.80	0	0.00	53.50	1	5,676	0.02%
2018/01/31	0	0.00	29	57.23	54.60	-29	5,770	-0.50%
2018/01/16	40	61.25	0	0.00	61.10	40	6,111	0.65%
2018/01/15	3	57.30	0	0.00	57.40	3	5,997	0.05%
2018/01/12	12	58.73	12	59.03	58.70	0	5,962	0.00%
2018/01/11	4	60.15	1	63.00	59.30	3	5,824	0.05%
2018/01/09	0	0.00	1	66.40	64.80	-1	5,582	-0.02%
2018/01/08	1	64.50	30	67.58	66.00	-29	5,555	-0.52%