富驊 (5465)-元大-木柵券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.10
漲跌
▲0.05
漲幅
+0.12%
成交量
285張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	43.00	0	43.00	42.60	0	1,309	0.00%
2024/05/15	0	0.00	0	44.60	43.50	0	1,328	0.00%
2024/05/02	0	0.00	0	43.50	42.00	0	1,350	0.00%
2024/04/30	0	42.05	0	0.00	41.80	0	1,352	0.00%
2024/04/22	0	41.35	0	0.00	40.00	0	1,373	0.00%
2024/04/19	1	42.49	5	42.30	41.20	-4	1,372	-0.29%
2024/04/18	0	43.35	0	0.00	43.20	0	1,363	0.00%
2024/04/16	0	43.40	0	0.00	43.15	0	1,387	0.00%
2024/04/15	0	45.15	0	0.00	45.25	0	1,391	0.00%
2024/04/11	1	47.40	0	0.00	46.15	1	1,405	0.07%
2024/04/09	1	48.70	1	49.00	48.85	0	1,377	0.00%
2024/04/08	4	49.94	1	49.71	49.60	3	1,360	0.22%
2024/04/03	0	0.00	0	47.10	48.05	0	1,261	0.00%
2024/03/21	0	45.75	0	0.00	45.80	0	1,235	0.00%
2024/03/20	0	0.00	0.1	45.50	45.70	-0.1	1,260	0.00%
2024/03/13	0	45.85	0	0.00	44.50	0	1,374	0.00%
2024/03/12	1	47.25	1	46.85	46.60	0	1,374	0.00%
2024/03/11	1	46.80	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	48.58	4	48.05	46.50	-3	1,414	-0.21%
2024/03/07	8.1	49.74	3	48.20	48.70	5.1	1,484	0.34%
2024/03/06	7	52.06	3	52.87	51.50	4	1,487	0.27%
2024/03/05	4	49.65	4.1	49.71	51.90	-0.1	1,259	0.00%
2024/03/04	1	48.60	5.1	47.89	47.20	-4.1	1,139	-0.36%
2024/03/01	1	46.50	1	46.27	47.10	0	1,094	0.00%
2024/02/29	1	44.30	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0	44.05	0	0.00	44.40	0	1,098	0.00%
2024/02/22	0.1	45.55	0	0.00	46.40	0.1	1,341	0.00%
2024/02/20	1	46.20	0	0.00	46.10	1	1,428	0.07%
2024/02/19	2	47.10	0	0.00	46.85	2	1,430	0.14%
2024/02/16	0	0.00	22.1	47.03	47.10	-22.1	1,436	-1.54%
2024/02/15	0	0.00	0	45.65	46.15	0	1,430	0.00%
2024/02/02	20	45.10	0	0.00	44.50	20	1,470	1.36%
2024/01/31	0	43.00	0	0.00	42.90	0	1,566	0.00%
2024/01/29	0	43.75	0	0.00	43.70	0	1,575	0.00%
2024/01/23	0	0.00	0	44.05	43.75	0	1,619	0.00%
2024/01/22	1	44.35	0	0.00	44.40	1	1,638	0.06%
2024/01/17	0	42.45	0	0.00	42.35	0	1,738	0.00%
2024/01/16	0	43.75	0	0.00	43.20	0	1,743	0.00%
2024/01/15	0	44.70	0	0.00	44.60	0	1,752	0.00%
2024/01/10	0	44.55	0	0.00	43.15	0	1,791	0.00%
2024/01/09	1	46.60	0	0.00	46.10	1	1,789	0.06%
2024/01/08	7	46.97	10	47.25	46.75	-3	1,794	-0.17%
2024/01/04	4	45.81	1	45.85	45.25	3	1,822	0.16%
2024/01/02	0	45.60	0	0.00	45.50	0	1,897	0.00%
2023/12/29	0	46.20	0	0.00	46.15	0	1,952	0.00%
2023/12/26	0	46.15	0	0.00	46.10	0	2,321	0.00%
2023/12/22	1	46.90	1	47.40	46.90	0	2,614	0.00%
2023/12/21	0	46.65	0	0.00	46.60	0	2,812	0.00%
2023/12/19	4	46.18	4	46.15	46.45	0	2,883	0.00%
2023/12/15	0	47.91	1	48.80	47.00	-1	2,903	-0.03%
2023/12/14	1	49.10	1	49.50	49.10	0	2,915	0.00%
2023/12/13	1	50.70	0	0.00	49.50	1	2,916	0.03%
2023/12/12	0	49.80	0	0.00	49.55	0	2,948	0.00%
2023/12/11	1.1	50.70	2	51.15	50.30	-1	3,014	-0.03%
2023/12/07	1	49.40	0	0.00	49.35	1	2,966	0.03%
2023/12/06	2	50.60	30	49.71	49.50	-28	2,968	-0.94%
2023/12/04	45	51.23	22	51.75	50.80	23	2,922	0.79%
2023/12/01	10	51.10	7	50.62	51.20	3	2,831	0.11%
2023/11/30	5	48.55	5	48.90	49.90	0	2,737	0.00%
2023/11/29	0	0.00	0	47.80	47.85	0	2,659	0.00%
2023/11/28	2	46.60	3	46.58	46.85	-1	2,647	-0.04%
2023/11/27	1	45.82	0	0.00	45.80	1	2,643	0.04%
2023/11/24	3	47.65	9	48.71	47.65	-6	2,630	-0.23%
2023/11/22	4	48.35	2	48.83	48.10	2	2,567	0.08%
2023/11/21	4	48.88	4	49.41	48.20	0	2,544	0.00%
2023/11/20	13	47.38	8	46.56	48.45	5	2,396	0.21%
2023/11/16	1	44.20	3	44.15	44.20	-2	2,326	-0.09%
2023/11/15	2	43.90	2	44.80	43.90	0	2,323	0.00%
2023/11/14	2	45.30	0.1	44.55	44.30	1.9	2,334	0.08%
2023/11/13	4	45.75	4	46.00	45.45	0	2,327	0.00%
2023/11/10	2	45.09	0	0.00	45.45	2	2,292	0.09%
2023/11/08	0	0.00	1	43.66	45.00	-1	2,257	-0.05%
2023/11/03	1	42.65	0	0.00	42.50	1	2,256	0.04%
2023/11/02	1	41.90	6	41.90	41.90	-5	2,264	-0.22%
2023/11/01	2	41.30	2	41.20	41.30	0	2,297	0.00%
2023/10/31	2	40.97	2	43.00	40.95	0	2,318	0.00%
2023/10/27	7	44.14	2	44.50	43.90	5	2,346	0.21%
2023/10/26	0	43.10	1	43.00	42.00	-1	2,353	-0.04%
2023/10/25	0	0.00	0	44.80	44.25	0	2,361	0.00%
2023/10/24	1	40.60	1	41.05	42.00	0	2,355	0.00%
2023/10/20	1	39.85	1	39.35	39.85	0	2,441	0.00%
2023/10/19	0	40.45	0	0.00	40.75	0	2,470	0.00%
2023/10/18	0	41.65	0	0.00	40.30	0	2,505	0.00%
2023/10/17	0	43.15	1	42.90	42.50	-1	2,524	-0.04%
2023/10/16	2	44.77	0	0.00	43.50	2	2,548	0.08%
2023/10/13	0	44.80	1	44.85	44.70	-1	2,635	-0.04%
2023/10/12	0	46.75	0	0.00	46.60	0	2,734	0.00%
2023/10/06	2	51.10	2	51.45	50.10	0	3,051	0.00%
2023/10/03	0	51.60	0	0.00	52.10	0	3,098	0.00%
2023/10/02	2	52.55	4	52.98	52.70	-2	3,032	-0.07%
2023/09/28	0	0.00	7	50.16	50.50	-7	2,877	-0.24%
2023/09/27	3	48.88	2	49.10	49.00	1	2,745	0.04%
2023/09/26	0	0.00	1.1	47.59	48.35	-1.1	2,750	-0.04%
2023/09/25	0	0.00	0	46.49	47.40	0	2,735	0.00%
2023/09/21	0	42.75	0	0.00	42.50	0	2,914	0.00%
2023/09/19	0	43.25	0	0.00	43.10	0	3,191	0.00%
2023/09/18	0	0.00	1	43.90	43.70	-1	3,410	-0.03%
2023/09/15	2	44.35	0	0.00	44.40	2	3,597	0.06%
2023/09/14	2	44.50	5	44.61	45.05	-3	3,856	-0.08%
2023/09/13	2	41.50	0	0.00	41.35	2	3,979	0.05%
2023/09/12	0	40.25	0	0.00	39.60	0	4,084	0.00%
2023/09/08	1	39.65	0	0.00	39.65	1	4,437	0.02%
2023/09/07	0	40.25	0	0.00	40.10	0	4,693	0.00%
2023/09/05	0	40.25	0	0.00	40.50	0	5,202	0.00%
2023/09/04	0	0.00	0	39.70	40.15	0	5,233	0.00%
2023/09/01	0	40.40	0	0.00	40.05	0	5,304	0.00%
2023/08/31	0	40.75	0	0.00	40.90	0	5,403	0.00%
2023/08/29	0	40.70	1	40.10	40.50	-1	5,858	-0.02%
2023/08/28	0	41.05	0	0.00	40.15	0	5,915	0.00%
2023/08/24	0	44.50	0	0.00	43.65	0	6,051	0.00%
2023/08/23	0	43.50	0	0.00	43.50	0	6,215	0.00%
2023/08/22	0	43.35	0	0.00	43.20	0	6,322	0.00%
2023/08/21	2	43.80	0	0.00	43.50	2	6,348	0.03%
2023/08/14	0	43.60	0	0.00	43.65	0	6,466	0.00%
2023/08/11	0	45.30	0	0.00	44.45	0	6,489	0.00%
2023/08/10	1	44.81	0	0.00	45.00	1	6,517	0.02%
2023/08/09	22	48.98	23	48.25	48.00	-1	6,514	-0.02%
2023/08/08	0	48.60	0	0.00	47.90	0	6,502	0.00%
2023/08/07	0	0.00	15	48.85	49.10	-15	6,539	-0.23%
2023/08/04	0.2	46.50	0	0.00	46.45	0.2	6,517	0.00%
2023/08/02	11.7	46.82	12	45.35	45.80	-0.3	6,558	0.00%
2023/08/01	2	48.53	0	0.00	48.10	2	6,585	0.03%
2023/07/31	8	51.11	5	52.30	49.20	3	6,586	0.05%
2023/07/27	2	49.95	2	50.11	49.95	0	6,695	0.00%
2023/07/26	2	52.30	3	51.10	50.70	-1	6,806	-0.01%
2023/07/25	4	55.00	4.3	53.24	53.00	-0.3	6,821	0.00%
2023/07/24	2	51.80	2.6	52.10	52.00	-0.6	6,784	-0.01%
2023/07/21	0	51.00	0	0.00	51.30	0	6,779	0.00%
2023/07/20	23	52.34	24	51.00	51.10	-1	6,798	-0.01%
2023/07/19	12	52.19	12	51.67	51.50	0	6,820	0.00%
2023/07/18	23	55.76	26.5	52.23	52.10	-3.5	6,876	-0.05%
2023/07/17	4	57.07	4	56.00	56.20	0	6,943	0.00%
2023/07/14	9.6	58.59	8	56.83	57.60	1.6	6,945	0.02%
2023/07/13	0	0.00	3	57.40	57.20	-3	7,061	-0.04%
2023/07/12	17	52.42	16	52.39	52.20	1	6,979	0.01%
2023/07/11	0	0.00	1	51.60	51.30	-1	7,068	-0.01%
2023/07/07	0	0.00	1	54.80	54.40	-1	7,193	-0.01%
2023/07/06	11	56.55	0	0.00	57.00	11	7,258	0.15%
2023/07/05	22.1	58.90	12.1	57.40	56.20	10	7,304	0.14%
2023/07/04	13.1	60.05	21	59.51	57.50	-7.9	7,291	-0.11%
2023/07/03	7	58.96	4	59.85	59.40	3	7,277	0.04%
2023/06/30	10	54.34	14	54.69	56.00	-4	7,155	-0.06%
2023/06/29	30	54.60	30	53.69	53.50	0	7,025	0.00%
2023/06/28	23	54.53	12	53.78	53.10	11	6,921	0.16%
2023/06/27	2	55.85	2	55.90	55.70	0	6,803	0.00%
2023/06/26	8	61.59	8.1	61.11	61.80	-0.1	6,704	0.00%
2023/06/21	1.1	60.91	3	59.00	63.00	-1.9	6,460	-0.03%
2023/06/20	3	57.63	2	57.20	57.30	1	6,340	0.02%
2023/06/19	1	55.10	2	55.95	56.50	-1	6,064	-0.02%
2023/06/16	0	0.00	1	52.30	51.40	-1	5,888	-0.02%
2023/06/15	2	51.35	0	0.00	51.40	2	5,780	0.03%
2023/06/14	2	52.20	1	53.30	51.40	1	5,666	0.02%
2023/06/13	3	51.30	2	50.75	49.80	1	5,448	0.02%
2023/06/12	1	47.65	0	0.00	48.40	1	5,199	0.02%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/07	0	0.00	1	42.65	42.70	-1	4,725	-0.02%
2023/06/06	1	41.00	1	42.20	41.55	0	4,651	0.00%
2023/06/05	0.5	44.40	0	0.00	44.40	0.5	4,559	0.01%
2023/06/02	6	42.97	8.1	43.21	44.95	-2.1	4,323	-0.05%
2023/06/01	1	40.25	0	0.00	40.90	1	4,101	0.02%
2023/05/31	1	40.95	0	0.00	39.65	1	4,036	0.02%
2023/05/30	0	0.00	2	42.15	39.30	-2	3,993	-0.05%
2023/05/29	6	40.95	1	40.80	40.95	5	3,896	0.13%
2023/05/26	2.3	38.64	3	38.83	38.25	-0.8	3,718	-0.02%
2023/05/25	2	37.70	0	0.00	37.10	2	3,598	0.06%
2023/05/24	1.3	36.89	1	36.75	37.85	0.3	3,559	0.01%
2023/05/17	0	0.00	1	36.10	35.35	-1	3,393	-0.03%
2023/05/15	2	34.43	1	34.15	34.40	1	3,325	0.03%
2023/05/09	0	0.00	1	36.10	35.45	-1	3,200	-0.03%
2023/05/08	1	38.45	0	0.00	37.45	1	3,127	0.03%
2023/05/05	0	0.00	1	37.30	37.05	-1	3,064	-0.03%
2023/05/04	2	38.13	1	37.65	37.65	1	3,031	0.03%
2023/05/02	1	39.80	0	0.00	42.00	1	2,838	0.04%
2023/04/26	1	36.25	1	36.50	36.60	0	2,595	0.00%
2023/04/25	0	0.00	1	36.25	36.10	-1	2,556	-0.04%
2023/04/21	2	37.43	2	37.40	37.00	0	2,427	0.00%
2023/04/20	1	40.50	2	37.53	37.95	-1	2,323	-0.04%
2023/04/19	3	41.98	3	42.02	41.65	0	2,151	0.00%
2023/04/18	4	41.34	4	41.74	41.90	0	2,014	0.00%
2023/04/17	2	36.05	2	38.55	39.35	0	1,685	0.00%
2023/04/14	3	36.02	3	36.18	35.80	0	1,591	0.00%
2023/04/13	6	36.28	5	35.93	34.00	1	1,440	0.07%
2023/04/12	0	0.00	2	35.35	35.35	-2	1,256	-0.16%
2023/04/11	8	31.39	9	31.93	32.15	-1	1,175	-0.09%
2023/04/10	1	30.10	0	0.00	30.00	1	1,059	0.09%
2023/04/06	0.1	29.30	5	29.24	29.25	-4.9	899	-0.54%
2023/03/29	1	26.35	1	26.50	26.40	0	728	0.00%
2023/03/24	0	0.00	5.5	25.30	25.55	-5.5	636	-0.86%
2023/03/22	3	27.73	2	27.83	28.35	1	537	0.19%
2023/03/16	2	24.70	0	0.00	24.40	2	452	0.44%
2023/03/14	5	25.85	0	0.00	26.00	5	398	1.26%
2023/02/20	0	0.00	5	21.50	21.50	-5	250	-1.99%
2023/02/17	0	0.00	0.4	21.10	21.45	-0.4	246	-0.16%
2022/12/02	0	0.00	0.5	18.75	18.95	-0.5	404	-0.12%
2021/07/06	0	0.00	1	17.95	17.95	-1	294	-0.34%
2021/07/05	0	0.00	2	17.83	18.05	-2	301	-0.66%
2021/05/27	0	0.00	5	17.11	17.10	-5	481	-1.04%
2021/05/13	4	17.00	0	0.00	17.05	4	475	0.84%
2021/04/28	0	0.00	2	21.18	21.30	-2	411	-0.49%
2021/04/23	2	20.00	0	0.00	20.40	2	372	0.54%
2021/04/20	0	0.00	9	20.50	20.60	-9	358	-2.51%
2021/04/13	1	19.95	0	0.00	19.70	1	346	0.29%
2021/04/12	2	20.35	0	0.00	20.35	2	339	0.59%
2021/04/08	2	20.40	0	0.00	20.45	2	336	0.59%
2021/04/07	3	20.35	0	0.00	20.40	3	487	0.62%
2021/04/06	0	0.00	4	20.30	20.55	-4	495	-0.81%
2021/03/26	1	19.45	0	0.00	19.50	1	480	0.21%
2021/03/19	3	20.00	0	0.00	20.00	3	459	0.65%
2021/03/18	0	0.00	1	20.60	20.60	-1	449	-0.22%
2021/03/17	0	0.00	29	20.84	21.15	-29	391	-7.41%
2021/03/15	0	0.00	1	19.25	19.15	-1	329	-0.30%
2021/03/11	1	18.75	0	0.00	18.90	1	330	0.30%
2021/01/22	1	17.60	1	17.70	17.80	0	356	0.00%
2020/12/30	0	0.00	1	20.50	19.80	-1	375	-0.27%
2020/09/28	3	18.68	3	18.60	18.60	0	900	0.00%
2020/09/25	4	18.08	0	0.00	18.10	4	907	0.44%
2020/09/24	5	18.78	0	0.00	18.65	5	902	0.55%
2020/09/22	3	19.72	0	0.00	19.75	3	896	0.33%
2020/09/16	1	20.15	0	0.00	20.00	1	868	0.12%
2020/09/11	2	19.90	0	0.00	19.85	2	911	0.22%
2020/09/09	1	20.80	0	0.00	20.75	1	916	0.11%
2020/09/08	1	20.70	0	0.00	20.70	1	903	0.11%
2020/09/07	4	21.01	0	0.00	20.75	4	900	0.44%
2020/09/04	2	21.03	0	0.00	21.05	2	884	0.23%
2020/09/03	2	22.10	0	0.00	21.25	2	876	0.23%
2020/09/02	0	0.00	4	21.86	22.00	-4	859	-0.47%
2020/08/27	10	19.74	0	0.00	20.00	10	744	1.34%
2020/08/26	6	18.32	0	0.00	19.00	6	689	0.87%
2020/07/20	0	0.00	1	16.60	16.70	-1	609	-0.16%
2020/07/09	1	19.00	0	0.00	18.80	1	547	0.18%
2019/05/27	0	0.00	5	16.10	16.05	-5	132	-3.78%
2018/09/25	0	0.00	1	21.40	21.30	-1	274	-0.36%
2018/09/20	0	0.00	1	21.50	21.45	-1	345	-0.29%
2018/09/19	0	0.00	1	21.65	21.50	-1	350	-0.29%
2018/08/21	1	24.45	0	0.00	24.20	1	428	0.23%
2018/08/20	2	24.55	0	0.00	24.50	2	431	0.46%
2018/08/08	0	0.00	1	25.20	24.75	-1	477	-0.21%
2018/07/31	0	0.00	2	23.70	23.75	-2	550	-0.36%
2018/07/26	1	23.95	0	0.00	23.75	1	606	0.16%
2018/07/25	1	24.80	0	0.00	24.20	1	616	0.16%
2018/07/24	1	24.90	0	0.00	24.90	1	615	0.16%
2018/06/07	0	0.00	1	25.80	25.85	-1	364	-0.27%
2018/06/06	0	0.00	1	25.70	25.60	-1	359	-0.28%
2018/06/04	0	0.00	20	26.43	25.90	-20	348	-5.75%
2018/05/18	5	25.20	0	0.00	25.35	5	301	1.66%
2018/05/15	10	28.00	0	0.00	28.00	10	276	3.62%
2018/05/14	10	26.90	0	0.00	27.20	10	253	3.95%