松翰 (5471)-元大-木柵券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.40	0	0.00	51.40	1	543	0.18%
2024/05/13	0	0.00	1	50.60	50.50	-1	546	-0.18%
2024/05/10	0	0.00	1	51.10	50.80	-1	546	-0.18%
2024/05/09	0	0.00	15	51.47	51.30	-15	545	-2.75%
2024/05/08	16	51.74	1	51.80	51.80	15	545	2.75%
2024/05/03	4	51.48	4	51.03	50.80	0	543	0.00%
2024/05/02	1	50.60	0	0.00	50.90	1	545	0.18%
2024/04/30	10	50.97	10	50.77	50.90	0	555	0.00%
2024/04/22	1	49.30	0	0.00	48.95	1	574	0.17%
2024/04/16	0	0.00	10	51.74	51.20	-10	569	-1.75%
2024/04/15	15	53.55	5	52.80	52.40	10	566	1.77%
2024/04/11	2	54.10	2	54.10	53.50	0	563	0.00%
2024/04/09	0	0.00	5	53.68	53.80	-5	554	-0.90%
2024/04/08	1	54.20	9	53.66	53.30	-8	557	-1.44%
2024/04/03	0	0.00	6	53.95	54.60	-6	559	-1.07%
2024/04/02	3	54.97	1	54.80	54.20	2	593	0.34%
2024/04/01	2	52.90	5	53.30	54.90	-3	583	-0.51%
2024/03/29	10	53.04	2	52.90	52.80	8	555	1.44%
2024/03/28	3.1	53.64	0	0.00	53.70	3.1	547	0.56%
2024/03/27	9	52.27	1	54.10	54.10	8	493	1.62%
2024/03/26	1	49.25	0	0.00	49.20	1	422	0.24%
2024/03/21	11	49.88	11	49.66	49.75	0	435	0.00%
2024/03/01	0	0.00	5	52.40	52.50	-5	583	-0.86%
2024/02/23	1	53.80	1	53.00	53.00	0	843	0.00%
2024/02/21	1	53.70	0	0.00	53.70	1	947	0.11%
2024/01/31	3	53.40	3	53.30	53.20	0	980	0.00%
2024/01/26	2	54.70	2	54.40	54.50	0	988	0.00%
2024/01/25	0	0.00	3	54.80	54.70	-3	989	-0.30%
2024/01/24	8	55.00	5	55.00	55.20	3	990	0.30%
2024/01/16	0	0.00	6	53.98	52.90	-6	1,009	-0.59%
2024/01/15	1	54.10	1	54.10	54.70	0	1,008	0.00%
2024/01/12	1	55.20	2	54.75	54.10	-1	1,009	-0.10%
2024/01/11	1	54.90	2	55.10	55.30	-1	1,008	-0.10%
2024/01/08	1	55.00	0	0.00	54.20	1	1,033	0.10%
2024/01/03	7	56.23	0	0.00	56.70	7	1,032	0.68%
2023/12/29	0	0.00	3	57.10	57.40	-3	1,023	-0.29%
2023/12/22	3	54.90	0	0.00	55.00	3	989	0.30%
2023/12/21	11	54.83	16	54.29	54.30	-5	984	-0.51%
2023/12/18	0	0.00	3	56.57	55.80	-3	968	-0.31%
2023/12/13	1	57.20	0	0.00	57.20	1	940	0.11%
2023/12/08	0	0.00	2	56.10	56.70	-2	920	-0.22%
2023/12/05	0	0.00	11	56.12	55.90	-11	891	-1.23%
2023/11/30	2	57.25	0	0.00	56.90	2	844	0.24%
2023/11/27	2	56.95	2	56.75	56.50	0	762	0.00%
2023/11/24	0	0.00	4	56.70	56.50	-4	732	-0.55%
2023/11/22	12	57.04	0	0.00	57.80	12	624	1.92%
2023/11/21	4	54.13	0	0.00	55.00	4	478	0.84%
2023/11/20	1	53.90	0	0.00	53.90	1	415	0.24%
2023/11/17	2	50.30	1	50.20	50.60	1	362	0.28%
2023/11/15	1	50.70	0	0.00	50.30	1	353	0.28%
2023/11/10	0	0.00	3	48.45	48.00	-3	336	-0.89%
2023/11/09	0	0.00	1	49.10	49.10	-1	335	-0.30%
2023/11/08	2	50.10	1	50.00	50.00	1	335	0.30%
2023/11/07	5	50.02	5	49.50	49.40	0	329	0.00%
2023/11/06	1	49.50	0	0.00	49.65	1	329	0.30%
2023/11/03	0	0.00	16	48.62	48.45	-16	327	-4.89%
2023/11/01	5	48.99	4	49.34	48.75	1	324	0.31%
2023/10/30	12	49.18	0	0.00	49.35	12	317	3.78%
2023/10/23	7	48.21	8	47.90	48.25	-1	300	-0.33%
2023/10/20	1	46.95	0	0.00	47.10	1	297	0.34%
2023/10/19	6	47.77	4	47.75	47.65	2	306	0.65%
2023/10/18	9	47.96	0	0.00	47.85	9	311	2.89%
2023/10/17	1	47.70	1	47.70	47.65	0	294	0.00%
2023/07/24	0	0.00	6	45.90	45.55	-6	264	-2.27%
2023/06/06	0	0.00	1	51.40	51.00	-1	263	-0.38%
2023/05/25	0	0.00	1	50.70	50.70	-1	281	-0.36%
2023/05/24	0	0.00	1	50.50	51.40	-1	284	-0.35%
2023/05/03	0	0.00	2	50.00	50.20	-2	363	-0.55%
2023/04/25	2	49.90	2	49.70	49.15	0	376	0.00%
2023/04/18	2	54.30	0	0.00	54.20	2	363	0.55%
2023/04/13	2	54.60	0	0.00	54.30	2	363	0.55%
2023/04/07	0	0.00	1	54.60	54.50	-1	377	-0.26%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/10	1	53.90	0	0.00	53.90	1	861	0.12%
2023/02/08	1	54.70	2	54.60	54.70	-1	990	-0.10%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/02/03	2	54.40	0	0.00	54.30	2	978	0.20%
2023/02/02	0	0.00	0	54.10	54.10	0	970	0.00%
2023/01/30	1	50.40	0	0.00	50.60	1	928	0.11%
2023/01/10	0	0.00	1	51.50	51.20	-1	920	-0.11%
2022/12/23	2	51.20	0	0.00	51.10	2	877	0.23%
2022/12/21	2	55.75	7	53.63	53.40	-5	842	-0.59%
2022/12/20	2	53.70	2	55.00	55.10	0	535	0.00%
2022/11/22	0	0.00	1	47.70	47.60	-1	296	-0.34%
2022/11/16	1	49.25	0	0.00	50.30	1	286	0.35%
2022/11/14	0	0.00	1	49.00	48.75	-1	273	-0.37%
2022/11/09	1	48.75	0	0.00	49.15	1	268	0.37%
2022/10/19	1	47.15	0	0.00	46.55	1	303	0.33%
2022/09/28	0	0.00	2	46.95	46.50	-2	388	-0.51%
2022/08/26	1	59.60	1	59.50	59.30	0	526	0.00%
2022/08/25	0	0.00	1	59.00	58.90	-1	530	-0.19%
2022/08/16	0	0.00	1	59.30	59.40	-1	552	-0.18%
2022/08/15	2	59.20	1	59.50	59.70	1	551	0.18%
2022/08/03	0	0.00	2	57.00	56.60	-2	571	-0.35%
2022/07/22	2	62.45	0	0.00	61.20	2	590	0.34%
2022/07/21	1	61.50	1	61.60	62.00	0	605	0.00%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/05	0	0.00	20	61.51	61.40	-20	639	-3.13%
2022/07/01	0	0.00	5	63.00	60.50	-5	661	-0.76%
2022/06/09	0	0.00	8	75.99	75.90	-8	983	-0.81%
2022/05/26	1	74.00	1	74.30	73.50	0	1,066	0.00%
2022/05/19	3	75.13	0	0.00	75.50	3	1,203	0.25%
2022/05/18	0	0.00	3	76.87	76.50	-3	1,202	-0.25%
2022/05/12	0	0.00	1	74.00	74.00	-1	1,217	-0.08%
2022/05/03	3	76.40	0	0.00	76.40	3	1,224	0.25%
2022/04/29	1	76.10	0	0.00	75.70	1	1,227	0.08%
2022/04/28	1	75.80	1	75.30	75.60	0	1,229	0.00%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/18	0	81.70	0	0.00	80.70	0	1,273	0.00%
2022/04/14	4	83.20	0	0.00	82.90	4	1,320	0.30%
2022/04/13	0	0.00	0.5	83.60	83.70	-0.5	1,328	-0.04%
2022/04/12	2	82.55	0	0.00	82.20	2	1,349	0.15%
2022/04/11	2	83.45	0	0.00	83.10	2	1,446	0.14%
2022/04/08	0	0.00	1	86.30	86.10	-1	1,534	-0.07%
2022/04/07	2	86.30	0	0.00	85.90	2	1,531	0.13%
2022/04/06	2	87.70	1	88.10	87.90	1	1,512	0.07%
2022/03/30	1	91.60	2	91.20	91.00	-1	1,485	-0.07%
2022/03/29	2	90.95	2	91.95	91.40	0	1,419	0.00%
2022/03/28	2	89.40	0	0.00	89.30	2	1,335	0.15%
2022/03/24	4	91.00	0	0.00	90.90	4	1,308	0.31%
2022/03/23	0	0.00	3	90.00	90.40	-3	1,273	-0.24%
2022/03/17	3	84.50	0	0.00	85.30	3	1,209	0.25%
2022/03/15	0	0.00	0.1	84.80	84.20	-0.1	1,230	-0.01%
2022/03/11	1	86.20	0	0.00	86.40	1	1,288	0.08%
2022/03/08	1	85.70	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	1	87.90	86.60	-1	1,505	-0.07%
2022/03/04	0	0.00	1	89.00	89.10	-1	1,504	-0.07%
2022/03/03	0	0.00	0.1	89.61	89.00	-0.1	1,511	-0.01%
2022/03/01	3	88.13	0	0.00	88.20	3	1,520	0.20%
2022/02/24	0	0.00	1	87.10	87.30	-1	1,517	-0.07%
2022/02/21	1	85.90	0	0.00	86.00	1	1,747	0.06%
2022/02/18	0	0.00	2	84.70	85.00	-2	1,762	-0.11%
2022/02/17	0	0.00	1	85.40	85.10	-1	1,786	-0.06%
2022/02/16	0	0.00	2	85.40	85.40	-2	1,823	-0.11%
2022/02/15	2	85.60	0	0.00	85.60	2	1,846	0.11%
2022/02/14	1	84.00	0	0.00	83.90	1	1,863	0.05%
2022/02/11	1	85.00	1	85.20	85.00	0	1,873	0.00%
2022/02/10	0	0.00	1	85.00	85.10	-1	1,891	-0.05%
2022/02/09	0	0.00	2	85.40	86.20	-2	1,897	-0.11%
2022/01/26	0	0.00	1	82.50	82.50	-1	1,907	-0.05%
2022/01/21	1	85.00	1	85.30	84.60	0	1,967	0.00%
2022/01/19	0	0.00	1	85.70	86.00	-1	1,993	-0.05%
2022/01/18	1	85.80	3	86.00	86.00	-2	2,033	-0.10%
2022/01/17	1	84.40	0	0.00	84.90	1	2,029	0.05%
2022/01/14	2	83.40	0	0.00	83.30	2	2,047	0.10%
2022/01/13	1	84.90	2	85.00	85.00	-1	2,057	-0.05%
2022/01/12	1	86.21	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.00	0	0.00	88.80	1	2,029	0.05%
2022/01/10	1	89.60	0	0.00	88.80	1	2,018	0.05%
2022/01/07	2	91.15	0	0.00	90.80	2	1,999	0.10%
2022/01/06	1	91.81	0.1	93.30	92.70	0.9	1,989	0.05%
2022/01/05	0	93.50	0	0.00	93.50	0	2,014	0.00%
2022/01/04	2	93.90	0	0.00	93.90	2	2,014	0.10%
2022/01/03	2	94.90	4	95.15	95.00	-2	1,926	-0.10%
2021/12/14	0	0.00	2	90.45	90.00	-2	2,103	-0.10%
2021/12/13	1	91.00	0.5	90.80	90.60	0.5	2,101	0.02%
2021/12/10	1	90.70	0	0.00	91.20	1	2,110	0.05%
2021/12/08	2	91.75	0	0.00	91.60	2	2,125	0.09%
2021/12/07	1	93.50	0	0.00	93.60	1	2,093	0.05%
2021/12/03	0	0.00	3	96.30	95.80	-3	2,136	-0.14%
2021/12/02	0	0.00	5	96.16	94.60	-5	2,197	-0.23%
2021/12/01	5	94.98	1	92.30	96.50	4	2,259	0.18%
2021/11/29	2	89.80	0	0.00	90.80	2	2,328	0.09%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/23	1	92.80	1	91.60	91.60	0	2,375	0.00%
2021/11/22	1	93.90	0	93.50	94.00	1	2,378	0.04%
2021/11/19	3	97.20	2	95.75	94.40	1	2,386	0.04%
2021/11/18	0.2	96.40	1	92.20	96.00	-0.8	2,243	-0.04%
2021/11/17	1	92.30	0	0.00	92.40	1	2,192	0.05%
2021/11/16	0	0.00	4	93.00	91.70	-4	2,198	-0.18%
2021/11/15	0	0.00	1	92.10	92.40	-1	2,206	-0.05%
2021/11/12	0	0.00	1	90.10	90.30	-1	2,209	-0.05%
2021/11/04	1	87.80	1	86.80	86.30	0	2,463	0.00%
2021/11/02	1	88.80	2	87.80	85.70	-1	2,653	-0.04%
2021/10/28	0	0.00	2	85.20	85.80	-2	2,748	-0.07%
2021/10/27	0	0.00	1	84.50	84.70	-1	2,784	-0.04%
2021/10/26	1	83.70	0	0.00	83.60	1	2,871	0.04%
2021/10/15	0	0.00	2	82.50	82.50	-2	4,385	-0.05%
2021/10/14	0	0.00	1	78.70	80.60	-1	4,800	-0.02%
2021/10/13	1.1	82.25	0	0.00	79.50	1.1	5,370	0.02%
2021/10/06	1	83.20	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	84.00	0	0.00	85.30	1	6,034	0.02%
2021/10/04	0	86.20	0	0.00	84.80	0	6,028	0.00%
2021/10/01	1.1	89.65	1	88.70	88.30	0.1	6,036	0.00%
2021/09/29	2	91.34	1	91.50	90.80	1	6,042	0.02%
2021/09/28	1	94.40	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	3	94.50	94.40	-3	6,044	-0.05%
2021/09/24	2	92.85	0	0.00	93.00	2	6,036	0.03%
2021/09/22	3	89.83	0	0.00	90.20	3	6,038	0.05%
2021/09/16	1	90.90	0	0.00	90.80	1	6,066	0.02%
2021/09/15	1	90.30	1	89.90	90.50	0	6,081	0.00%
2021/09/14	2	91.90	0	0.00	91.60	2	6,096	0.03%
2021/09/10	1	90.80	3	90.80	91.70	-2	6,107	-0.03%
2021/09/09	2	90.70	0	0.00	90.70	2	6,135	0.03%
2021/09/08	1	90.00	3	90.67	90.30	-2	6,152	-0.03%
2021/09/07	1	93.10	7	93.51	92.80	-6	6,127	-0.10%
2021/09/06	12	100.40	5	98.10	98.10	7	6,064	0.12%
2021/09/03	0	0.00	1	98.20	98.40	-1	5,965	-0.02%
2021/09/02	2	94.50	0	0.00	93.70	2	6,177	0.03%
2021/08/26	0	0.00	1	92.70	91.40	-1	6,204	-0.02%
2021/08/25	0	0.00	15	90.53	92.70	-15	6,207	-0.24%
2021/08/24	2	91.65	24	91.93	90.10	-22	6,201	-0.35%
2021/08/23	0	0.00	1	90.40	90.70	-1	6,186	-0.02%
2021/08/20	1	88.00	0	0.00	87.40	1	6,218	0.02%
2021/08/19	4	88.08	0	0.00	86.50	4	6,312	0.06%
2021/08/18	4	86.65	2	88.60	89.90	2	6,326	0.03%
2021/08/17	1.2	87.42	6	88.10	86.60	-4.8	6,363	-0.08%
2021/08/16	0	0.00	4	88.38	89.50	-4	6,377	-0.06%
2021/08/13	5	91.92	3	90.97	90.20	2	6,372	0.03%
2021/08/12	2	95.50	0	0.00	95.20	2	6,355	0.03%
2021/08/11	12	95.51	6	94.82	95.00	6	6,423	0.09%
2021/08/10	4	106.38	0	0.00	106.00	4	6,422	0.06%
2021/08/09	0	0.00	1	108.50	108.50	-1	6,404	-0.02%
2021/08/06	1	111.50	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	2	108.75	110.50	-2	6,508	-0.03%
2021/08/04	6	107.33	0	0.00	106.50	6	6,567	0.09%
2021/08/02	0	0.00	2	108.75	108.00	-2	6,699	-0.03%
2021/07/30	1	106.00	3	106.00	107.50	-2	6,733	-0.03%
2021/07/29	3	103.33	2	104.00	105.00	1	6,679	0.01%
2021/07/28	13	99.03	16	104.46	103.00	-3	6,679	-0.05%
2021/07/27	5	105.50	4	105.00	104.50	1	6,687	0.01%
2021/07/26	8	108.88	6	108.92	108.50	2	6,732	0.03%
2021/07/23	10	109.00	9	106.67	108.00	1	6,695	0.01%
2021/07/22	13	114.62	7	115.14	113.00	6	6,483	0.09%
2021/07/21	32	114.92	28	115.21	112.50	4	6,273	0.06%
2021/07/20	32	110.78	21	108.10	109.00	11	5,889	0.19%
2021/07/19	18	108.67	18.5	111.16	113.00	-0.5	5,631	-0.01%
2021/07/16	10	103.80	8	103.44	103.00	2	5,231	0.04%
2021/07/15	0	0.00	2	99.90	99.90	-2	5,071	-0.04%
2021/07/14	1	99.00	1	100.00	99.00	0	5,090	0.00%
2021/07/13	7	103.58	11	100.69	99.10	-4	5,086	-0.08%
2021/07/12	10	99.52	20	99.96	101.50	-10	4,974	-0.20%
2021/07/08	3	95.40	2	96.10	95.30	1	4,959	0.02%
2021/07/07	1	95.70	6	95.47	94.80	-5	5,000	-0.10%
2021/07/05	1	96.00	0	0.00	96.10	1	5,245	0.02%
2021/07/02	2	92.45	2	92.40	93.60	0	5,388	0.00%
2021/07/01	2.2	93.03	2	93.00	92.60	0.2	5,556	0.00%
2021/06/25	1	95.10	1	94.80	94.30	0	6,537	0.00%
2021/06/24	0	0.00	7	94.31	94.60	-7	6,769	-0.10%
2021/06/23	0.5	94.30	1	94.40	94.00	-0.5	6,868	-0.01%
2021/06/22	6.6	93.15	0	0.00	92.60	6.6	7,365	0.09%
2021/06/21	3	94.50	0	0.00	94.30	3	7,403	0.04%
2021/06/18	7	96.27	0	0.00	96.40	7	7,453	0.09%
2021/06/16	5	95.70	0	0.00	94.30	5	7,571	0.07%
2021/06/15	4	95.28	1	96.20	96.20	3	7,698	0.04%
2021/06/11	2	95.30	0	0.00	95.10	2	8,301	0.02%
2021/06/10	11	97.77	7.3	98.91	96.80	3.7	8,717	0.04%
2021/06/07	0.1	90.80	3	89.30	92.40	-2.9	8,792	-0.03%
2021/06/04	0	0.00	1	91.40	91.80	-1	8,852	-0.01%
2021/06/03	0	0.00	1	92.90	92.70	-1	8,910	-0.01%
2021/05/31	0.2	94.00	21	93.82	94.30	-20.9	9,093	-0.23%
2021/05/28	2	94.10	5	93.92	94.10	-3	9,206	-0.03%
2021/05/27	17	93.49	5	92.58	94.00	12	9,409	0.13%
2021/05/26	6	91.13	0	0.00	91.80	6	9,402	0.06%
2021/05/25	9	92.34	1	92.00	92.20	8	9,629	0.08%
2021/05/24	1	88.80	1	90.20	90.10	0	9,887	0.00%
2021/05/20	2	88.20	0	0.00	87.00	2	10,707	0.02%
2021/05/19	1	88.60	0	0.00	89.90	1	11,189	0.01%
2021/05/18	2	86.75	0	0.00	87.00	2	11,725	0.02%
2021/05/17	1.1	84.55	4	85.30	82.50	-2.9	11,952	-0.02%
2021/05/14	1	87.50	3	89.07	88.00	-2	11,990	-0.02%
2021/05/13	2.1	90.54	0	0.00	88.90	2.1	11,927	0.02%
2021/05/12	5	85.12	1	93.00	86.80	4	11,768	0.03%
2021/05/11	5.2	91.66	3	93.10	90.50	2.2	11,690	0.02%
2021/05/10	5	97.48	4	98.65	97.20	1	11,639	0.01%
2021/05/07	3	99.50	2	99.90	99.50	1	11,696	0.01%
2021/05/06	0.1	98.00	0	0.00	96.60	0.1	11,821	0.00%
2021/05/05	1.3	99.35	1	97.30	97.20	0.3	12,583	0.00%
2021/05/04	4	98.45	5	98.20	100.50	-1	13,173	-0.01%
2021/05/03	5	102.60	26	102.23	102.00	-21	13,120	-0.16%
2021/04/29	3	111.67	1	112.00	110.00	2	13,021	0.02%
2021/04/28	0	0.00	17.1	109.62	112.00	-17.1	12,981	-0.13%
2021/04/27	3.1	109.74	0	110.50	109.50	3.1	12,943	0.02%
2021/04/26	27	114.24	1	115.50	114.50	26	12,885	0.20%
2021/04/23	7	113.29	8	113.38	112.50	-1	12,828	-0.01%
2021/04/22	12	110.17	3	113.00	109.50	9	12,847	0.07%
2021/04/21	0	111.50	0	0.00	111.00	0	12,799	0.00%
2021/04/20	10.2	110.01	1	111.00	110.00	9.2	12,813	0.07%
2021/04/19	1	108.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	13	110.81	2	111.25	110.50	11	12,837	0.09%
2021/04/15	7	109.36	7	110.64	112.50	0	12,742	0.00%
2021/04/14	2	105.00	9	106.78	106.00	-7	12,670	-0.06%
2021/04/13	1	111.00	3	111.17	108.00	-2	12,569	-0.02%
2021/04/12	4	110.88	1	110.00	108.50	3	12,524	0.02%
2021/04/08	7	113.43	7	114.21	113.50	0	12,344	0.00%
2021/04/07	6	112.00	1	112.00	115.00	5	12,160	0.04%
2021/04/06	17	112.59	22	113.66	114.00	-5	12,000	-0.04%
2021/04/01	4	106.00	9	104.94	105.50	-5	11,755	-0.04%
2021/03/31	15	102.63	19	102.32	102.00	-4	11,534	-0.03%
2021/03/30	0	0.00	6	101.50	103.00	-6	11,375	-0.05%
2021/03/29	10	99.51	22	100.44	99.40	-12	11,059	-0.11%
2021/03/26	4	97.58	2	97.85	98.00	2	10,827	0.02%
2021/03/25	26	98.03	10	98.25	96.70	16	10,729	0.15%
2021/03/24	1	94.80	7	94.31	94.80	-6	10,232	-0.06%
2021/03/23	1	94.30	9	93.94	93.60	-8	10,227	-0.08%
2021/03/22	9	94.21	3	94.13	93.50	6	10,174	0.06%
2021/03/19	3	92.70	0	0.00	92.80	3	10,113	0.03%
2021/03/18	12	94.98	7	94.50	94.10	5	10,049	0.05%
2021/03/17	9	96.73	3	94.43	94.50	6	9,947	0.06%
2021/03/16	6	93.72	11	96.07	98.70	-5	9,404	-0.05%
2021/03/15	9	89.27	6	88.92	89.80	3	8,980	0.03%
2021/03/12	1	87.80	0	0.00	88.40	1	8,991	0.01%
2021/03/11	0	0.00	7	88.24	88.20	-7	8,903	-0.08%
2021/03/10	9	85.88	2	86.10	86.30	7	8,775	0.08%
2021/03/09	1	84.10	14	83.36	85.30	-13	8,750	-0.15%
2021/03/08	10	85.29	3	84.93	84.50	7	8,811	0.08%
2021/03/05	0	0.00	12	84.47	85.80	-12	8,735	-0.14%
2021/03/04	2	84.65	0	0.00	84.70	2	8,712	0.02%
2021/03/03	6	84.85	0	0.00	84.90	6	8,709	0.07%
2021/03/02	5	87.10	10	87.74	85.70	-5	8,584	-0.06%
2021/02/26	4.1	84.79	5	84.40	84.60	-1	8,371	-0.01%
2021/02/25	18	87.11	6	87.43	86.50	12	8,356	0.14%
2021/02/24	9	86.20	7	85.56	84.10	2	8,261	0.02%
2021/02/23	9	84.08	2	83.60	84.00	7	7,957	0.09%
2021/02/22	13	89.29	47	89.61	87.60	-34	7,648	-0.44%
2021/02/19	6	83.40	6	83.00	87.80	0	7,132	0.00%
2021/02/18	15	79.87	25	79.12	79.90	-10	6,636	-0.15%
2021/02/17	10	73.76	2.1	73.91	76.30	8	6,055	0.13%
2021/02/05	1	70.10	3	70.03	69.40	-2	5,783	-0.03%
2021/02/03	1	68.80	0	0.00	68.60	1	5,769	0.02%
2021/02/02	2.1	67.90	16	67.49	67.90	-14	5,945	-0.23%
2021/02/01	2	65.60	1	64.60	66.80	1	6,203	0.02%
2021/01/29	17	68.13	2	67.90	66.20	15	6,303	0.24%
2021/01/28	17	69.30	4	70.43	68.70	13	6,298	0.21%
2021/01/27	10	75.98	3	73.90	72.80	7	6,149	0.11%
2021/01/26	2	75.55	9.3	74.53	76.20	-7.3	5,438	-0.13%
2021/01/25	1	68.60	2	69.35	69.30	-1	4,835	-0.02%
2021/01/22	3	66.60	0	0.00	67.60	3	4,794	0.06%
2021/01/21	2	64.45	0	0.00	64.60	2	4,809	0.04%
2021/01/20	2	67.25	2	65.90	65.30	0	4,819	0.00%
2021/01/19	0	0.00	0.5	68.90	67.50	-0.5	4,842	-0.01%
2021/01/18	4	69.75	1	69.20	69.00	3	4,972	0.06%
2021/01/15	1	69.40	1	70.30	69.50	0	4,999	0.00%
2021/01/14	4	69.13	6	68.82	69.70	-2	4,984	-0.04%
2021/01/13	1	68.10	1	67.50	67.80	0	4,922	0.00%
2021/01/11	3	66.87	1	65.30	67.40	2	5,037	0.04%
2021/01/08	1	67.70	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	3	67.20	66.80	-3	5,201	-0.06%
2021/01/06	1	66.60	1	66.20	65.50	0	5,280	0.00%
2021/01/04	2	67.10	0	0.00	67.30	2	5,502	0.04%
2020/12/31	1	66.40	1	66.00	65.70	0	6,172	0.00%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/25	1	64.60	0	0.00	64.70	1	7,084	0.01%
2020/12/23	2	63.90	1	63.80	63.70	1	7,464	0.01%
2020/12/21	0	0.00	6	63.17	63.50	-6	8,202	-0.07%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	1	63.40	10	63.50	63.40	-9	8,854	-0.10%
2020/12/15	6	64.38	0	0.00	64.30	6	9,574	0.06%
2020/12/11	1	65.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	3	67.57	0	0.00	67.10	3	11,773	0.03%
2020/12/09	0	0.00	2	69.40	69.40	-2	11,866	-0.02%
2020/12/08	2	68.50	2	69.10	68.40	0	11,815	0.00%
2020/12/04	0	0.00	35	67.91	67.90	-35	11,694	-0.30%
2020/12/03	1	68.40	0	0.00	67.40	1	11,759	0.01%
2020/12/02	6	68.77	1	68.10	68.70	5	11,711	0.04%
2020/12/01	1	67.70	4	67.70	67.60	-3	11,601	-0.03%
2020/11/30	2	66.80	1	67.10	66.90	1	11,605	0.01%
2020/11/27	2	66.90	0	0.00	66.70	2	11,637	0.02%
2020/11/26	1	65.60	0	0.00	66.10	1	11,562	0.01%
2020/11/25	2	66.40	0	0.00	65.40	2	11,556	0.02%
2020/11/24	1	67.00	0	0.00	66.40	1	11,565	0.01%
2020/11/23	5	67.76	3	67.70	67.20	2	11,498	0.02%
2020/11/19	0	0.00	5	65.10	64.90	-5	11,354	-0.04%
2020/11/17	1	65.60	0	0.00	65.10	1	11,325	0.01%
2020/11/16	21	65.86	4	65.30	65.40	17	11,380	0.15%
2020/11/12	1.5	64.33	4	64.15	63.90	-2.5	11,363	-0.02%
2020/11/10	59	65.35	5	65.10	64.70	54	11,299	0.48%
2020/11/09	8	67.66	1	67.90	68.00	7	11,116	0.06%
2020/11/05	0	0.00	3	71.80	70.90	-3	10,723	-0.03%
2020/11/04	0	0.00	10	70.12	70.10	-10	10,662	-0.09%
2020/11/03	0	0.00	1	69.30	70.30	-1	10,795	-0.01%
2020/10/29	1	66.90	2	67.40	67.30	-1	10,687	-0.01%
2020/10/28	4	68.63	4	68.20	68.10	0	10,672	0.00%
2020/10/27	0	0.00	1	68.10	68.50	-1	10,652	-0.01%
2020/10/26	4	70.45	3	69.00	69.00	1	10,621	0.01%
2020/10/19	0	0.00	4	69.13	69.50	-4	10,126	-0.04%
2020/10/16	3	69.07	2	70.90	68.00	1	10,087	0.01%
2020/10/15	2	69.50	2	69.40	69.50	0	9,935	0.00%
2020/10/14	3	69.87	1	70.30	69.50	2	9,900	0.02%
2020/10/12	2	69.70	9	69.88	70.50	-7	9,844	-0.07%
2020/10/08	30	72.20	47	70.59	69.30	-17	9,750	-0.17%
2020/10/07	39	69.56	13	71.11	71.60	26	9,124	0.28%
2020/10/06	0	0.00	6	66.40	67.90	-6	8,740	-0.07%
2020/10/05	11	65.14	9	65.30	65.10	2	8,690	0.02%
2020/09/30	8	65.88	1	65.60	66.30	7	8,782	0.08%
2020/09/29	4	65.15	4	64.65	64.00	0	8,741	0.00%
2020/09/28	3	66.03	2	68.90	64.60	1	8,704	0.01%
2020/09/25	10	68.47	8	67.99	67.30	2	8,552	0.02%
2020/09/24	4	67.20	3	67.00	67.50	1	8,202	0.01%
2020/09/23	14	68.24	15	68.61	70.10	-1	7,934	-0.01%
2020/09/22	4	69.90	4	70.08	68.50	0	7,740	0.00%
2020/09/21	6	70.12	7	70.70	69.00	-1	7,383	-0.01%
2020/09/18	7	71.87	6	72.17	72.20	1	7,242	0.01%
2020/09/17	11	70.95	30	71.29	72.00	-19	6,767	-0.28%
2020/09/16	32	68.61	54	68.48	70.00	-22	6,369	-0.35%
2020/09/15	19	64.15	45.1	62.02	65.10	-26.1	5,609	-0.46%
2020/09/09	1	54.30	3	54.20	55.30	-2	4,950	-0.04%
2020/09/08	1	55.30	4	55.85	54.70	-3	4,999	-0.06%
2020/09/07	30	53.50	0	0.00	53.10	30	5,008	0.60%
2020/09/04	0	0.00	3	54.10	54.20	-3	5,133	-0.06%
2020/09/03	1	54.90	6	55.40	54.80	-5	5,220	-0.10%
2020/09/02	3	55.80	0	0.00	55.30	3	5,323	0.06%
2020/09/01	0	0.00	2	53.60	53.40	-2	5,620	-0.04%
2020/08/31	1	53.90	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	1	55.00	53.80	-1	5,973	-0.02%
2020/08/27	3	53.93	1	53.40	53.50	2	6,255	0.03%
2020/08/26	1	53.70	2	54.50	54.40	-1	6,355	-0.02%
2020/08/25	0	0.00	1	53.10	53.10	-1	6,497	-0.02%
2020/08/24	2	52.90	0	0.00	52.90	2	6,655	0.03%
2020/08/21	1	51.50	0	0.00	52.10	1	6,881	0.01%
2020/08/20	3	51.43	8	52.24	50.90	-5	7,135	-0.07%
2020/08/19	1	55.90	1	55.60	55.10	0	7,182	0.00%
2020/08/18	2	55.30	3	55.37	55.40	-1	7,250	-0.01%
2020/08/14	1	54.80	0	0.00	54.70	1	7,583	0.01%
2020/08/13	0	0.00	2	54.50	54.80	-2	7,687	-0.03%
2020/08/12	0	0.00	1	54.00	54.80	-1	8,026	-0.01%
2020/08/11	26	53.69	3	53.70	53.00	23	8,560	0.27%
2020/08/10	18	55.99	1	56.60	54.80	17	8,853	0.19%
2020/08/07	6	57.08	23	56.39	56.00	-17	9,415	-0.18%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,997	-0.01%
2020/08/04	2	53.55	2	53.65	53.70	0	10,440	0.00%
2020/07/31	3	52.90	0	0.00	52.80	3	11,751	0.03%
2020/07/30	1	52.20	0	0.00	53.00	1	12,488	0.01%
2020/07/29	3	51.17	0	0.00	51.60	3	12,730	0.02%
2020/07/28	0	0.00	30	50.68	50.20	-30	12,797	-0.23%
2020/07/24	4	51.35	0	0.00	51.00	4	13,285	0.03%
2020/07/22	1	52.90	0	0.00	52.70	1	13,415	0.01%
2020/07/21	1	52.80	0	0.00	53.30	1	13,584	0.01%
2020/07/17	19	52.93	10	53.91	52.10	9	13,921	0.06%
2020/07/16	9	55.90	0	0.00	55.00	9	13,922	0.06%
2020/07/15	0.1	58.60	2	59.00	58.20	-2	13,949	-0.01%
2020/07/14	2	59.50	5	60.50	59.50	-3	14,039	-0.02%
2020/07/08	1	59.90	2	61.10	61.20	-1	14,222	-0.01%
2020/07/07	1	60.40	0	0.00	60.40	1	14,351	0.01%
2020/07/06	0	0.00	4.1	59.83	59.90	-4.1	14,471	-0.03%
2020/07/03	0	0.00	9	59.28	58.70	-9	14,561	-0.06%
2020/07/02	0	0.00	5	58.02	58.40	-5	14,934	-0.03%
2020/07/01	6	57.52	0	0.00	57.10	6	15,227	0.04%
2020/06/29	3	56.27	2	57.20	56.20	1	15,402	0.01%
2020/06/23	2	55.50	1	55.00	55.00	1	15,400	0.01%
2020/06/22	1	56.50	2	54.95	56.20	-1	15,324	-0.01%
2020/06/19	1	53.10	5	53.22	53.80	-4	15,159	-0.03%
2020/06/18	2	53.10	0	0.00	53.10	2	15,116	0.01%
2020/06/17	5	53.38	3.3	53.20	53.10	1.7	15,086	0.01%
2020/06/16	1	52.50	4	52.40	52.70	-3	15,056	-0.02%
2020/06/15	0.1	51.00	9	51.49	51.10	-9	15,052	-0.06%
2020/06/12	20	51.36	4	51.08	51.80	16	15,063	0.11%
2020/06/11	3	50.50	4	50.98	50.50	-1	15,064	-0.01%
2020/06/10	14	51.83	28	51.52	51.60	-14	15,146	-0.09%
2020/06/09	0	0.00	6	52.48	52.00	-6	15,178	-0.04%
2020/06/08	56	52.76	29.2	53.12	52.00	26.8	15,246	0.18%
2020/06/05	17	57.73	7	57.74	57.70	10	15,141	0.07%
2020/06/04	11	58.45	8	58.99	58.00	3	15,353	0.02%
2020/06/03	5	60.10	4	59.90	60.30	1	15,769	0.01%
2020/06/02	32	58.30	1	58.00	57.70	31	15,984	0.19%
2020/06/01	2	59.10	0	0.00	58.30	2	16,421	0.01%
2020/05/29	1	57.40	2	57.05	57.70	-1	16,642	-0.01%
2020/05/28	2	57.50	4	57.33	57.10	-2	16,528	-0.01%
2020/05/27	25	56.38	26	56.47	55.90	-1	16,379	-0.01%
2020/05/26	0	0.00	1	58.20	58.10	-1	16,134	-0.01%
2020/05/25	0	0.00	2	58.10	57.80	-2	16,019	-0.01%
2020/05/22	7	58.94	12	58.09	57.10	-5	15,985	-0.03%
2020/05/21	18	58.11	17	58.42	58.00	1	15,991	0.01%
2020/05/20	3	57.27	8	57.53	57.40	-5	15,879	-0.03%
2020/05/19	11	58.04	4	58.93	57.00	7	15,747	0.04%
2020/05/18	2	60.70	13	61.02	61.20	-11	15,364	-0.07%
2020/05/15	6	59.65	3	59.10	57.50	3	14,791	0.02%
2020/05/14	27	61.17	11	61.91	59.80	16	14,442	0.11%
2020/05/13	11	60.12	10	60.90	61.00	1	13,802	0.01%
2020/05/12	32	61.17	15	60.57	60.80	17	13,520	0.13%
2020/05/11	50	59.71	48	59.45	59.50	2	12,981	0.02%
2020/05/08	27	57.11	43.1	58.77	58.30	-16.1	12,517	-0.13%
2020/05/07	18	53.44	77	53.94	55.70	-59	11,727	-0.50%
2020/05/06	30	53.55	13	53.19	50.70	17	11,237	0.15%
2020/05/05	1	48.50	3	47.25	50.30	-2	10,483	-0.02%
2020/05/04	4	46.35	4	46.00	45.80	0	10,202	0.00%
2020/04/29	14	47.01	4	46.98	47.75	10	9,941	0.10%
2020/04/28	3	45.55	3	45.68	44.85	0	9,568	0.00%
2020/04/27	3	46.00	13	45.78	45.85	-10	9,479	-0.11%
2020/04/24	13	46.83	17	46.27	46.10	-4	9,357	-0.04%
2020/04/23	20	46.09	21	46.23	46.30	-1	9,122	-0.01%
2020/04/22	4	45.35	6	44.88	45.40	-2	8,898	-0.02%
2020/04/21	4.5	44.05	6	43.96	43.05	-1.5	8,656	-0.02%
2020/04/20	8	44.53	6	44.53	44.70	2	8,549	0.02%
2020/04/17	5	45.11	2	44.65	43.85	3	8,441	0.04%
2020/04/16	12	45.90	22	45.77	45.65	-10	8,248	-0.12%
2020/04/15	12	45.78	9	45.36	45.00	3	8,048	0.04%
2020/04/14	29	46.41	31	45.64	45.45	-2	7,936	-0.03%
2020/04/13	31	46.22	10	46.48	45.80	21	7,732	0.27%
2020/04/10	24	45.00	22	45.02	44.50	2	7,445	0.03%
2020/04/09	6	44.98	4	44.88	44.05	2	7,180	0.03%
2020/04/08	6	43.08	16	43.26	43.40	-10	6,922	-0.14%
2020/04/07	25	45.18	22	44.64	43.50	3	6,708	0.04%
2020/04/06	31	41.93	42	42.76	43.70	-11	6,238	-0.18%
2020/04/01	29	39.02	7	39.61	39.75	22	5,855	0.38%
2020/03/30	1	35.90	1	36.00	36.20	0	5,518	0.00%
2020/03/27	1	36.50	1	36.15	36.00	0	5,446	0.00%
2020/03/25	3	35.30	0	0.00	34.25	3	5,254	0.06%
2020/03/23	1	33.05	3	32.60	33.15	-2	5,108	-0.04%
2020/03/20	0	0.00	1	33.10	33.85	-1	5,069	-0.02%
2020/03/19	3	31.42	0	0.00	31.10	3	5,000	0.06%
2020/03/16	1	35.30	2	35.05	34.20	-1	4,627	-0.02%
2020/03/13	2	32.15	13	32.72	32.95	-11	4,383	-0.25%
2020/03/12	6	36.30	1	38.70	35.70	5	4,232	0.12%
2020/03/11	4	40.56	5	39.92	38.20	-1	3,998	-0.03%
2020/03/10	12	39.23	2	40.60	38.90	10	3,708	0.27%
2020/03/09	22	46.96	24	48.20	43.00	-2	3,398	-0.06%
2020/03/06	13	45.14	15	44.92	46.20	-2	2,687	-0.07%
2020/03/05	6	41.49	11	41.42	42.00	-5	2,126	-0.24%
2020/03/04	10	37.28	9.1	36.99	39.15	1	1,554	0.06%
2020/03/03	5	35.75	0	0.00	35.60	5	1,144	0.44%
2020/03/02	1	35.35	0	0.00	35.10	1	1,075	0.09%
2020/02/26	1	35.50	1	34.55	34.50	0	925	0.00%
2020/02/25	1	35.30	0	0.00	35.00	1	895	0.11%
2020/02/24	2	37.23	0	0.00	36.65	2	808	0.25%
2020/02/21	1	34.70	0	0.00	34.65	1	527	0.19%
2020/02/14	0	0.00	10	33.90	33.75	-10	475	-2.10%
2020/02/04	10	33.99	0	0.00	33.60	10	297	3.37%
2020/01/15	0.1	32.75	0	0.00	32.75	0.1	230	0.04%
2019/11/07	0	0.00	2	33.08	32.95	-2	657	-0.30%
2019/09/09	0	0.00	1	34.25	34.00	-1	558	-0.18%
2019/08/26	1	33.35	0	0.00	33.10	1	318	0.31%
2019/04/19	0	0.00	1	32.05	31.90	-1	209	-0.48%
2019/04/18	1	32.40	0	0.00	32.10	1	209	0.48%
2019/04/17	3	32.37	0	0.00	32.30	3	205	1.46%
2019/04/16	1	32.40	0	0.00	32.30	1	200	0.50%
2019/04/02	0	0.00	7	31.50	31.55	-7	169	-4.12%
2019/04/01	0	0.00	50	31.23	31.10	-50	162	-30.80%
2019/03/28	2	31.00	0	0.00	30.95	2	155	1.28%
2019/03/26	5	30.97	0	0.00	30.95	5	147	3.39%
2019/03/25	50	30.60	0	0.00	30.65	50	140	35.57%
2019/03/21	1	30.60	0	0.00	30.80	1	126	0.79%
2018/08/28	0	0.00	5	31.05	31.50	-5	259	-1.92%
2018/08/07	0	0.00	4	30.20	29.95	-4	239	-1.67%
2018/07/20	0	0.00	1	29.65	29.55	-1	273	-0.37%
2018/07/18	1	29.55	1	29.65	29.65	0	296	0.00%
2018/07/16	1	30.55	0	0.00	30.50	1	303	0.33%
2018/07/13	2	30.25	0	0.00	30.30	2	303	0.66%
2018/02/23	0	0.00	1	37.30	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	3	36.13	36.50	-3	1,453	-0.21%
2018/01/05	3	37.60	0	0.00	37.55	3	2,078	0.14%
2018/01/04	3	37.27	1	37.05	37.30	2	2,058	0.10%
2018/01/02	0	0.00	1	36.60	37.00	-1	2,042	-0.05%