凱崴 (5498)-元大-木柵券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.45	12.40	-2	5,150	-0.04%
2024/04/25	2	12.30	0	0.00	12.20	2	5,132	0.04%
2024/04/19	2	12.00	9	11.92	12.10	-7	5,098	-0.14%
2024/04/17	0	12.90	0	0.00	12.70	0	5,052	0.00%
2024/04/15	0	13.15	0	0.00	13.00	0	5,010	0.00%
2024/04/02	0	13.45	0	0.00	13.40	0	4,849	0.00%
2024/03/25	8	14.11	1	14.25	14.45	7	4,688	0.15%
2024/03/20	0	0.00	0.2	14.19	13.85	-0.2	4,434	0.00%
2024/03/18	0.2	14.50	0	0.00	14.55	0.2	4,477	0.00%
2024/03/13	5	15.40	3	15.07	15.15	2	4,241	0.05%
2024/03/12	5	16.26	0	0.00	16.10	5	3,972	0.13%
2024/03/11	0	0.00	1	16.55	16.20	-1	3,745	-0.03%
2024/03/08	31	16.32	28	16.76	15.80	3	3,325	0.09%
2024/03/07	1	17.05	2	17.05	17.05	-1	2,277	-0.04%
2024/03/06	4	14.65	0	0.00	15.50	4	2,101	0.19%
2024/03/05	1	14.05	5.1	14.10	14.10	-4.1	1,665	-0.25%
2024/03/01	2	12.80	2	12.90	12.80	0	1,488	0.00%
2024/02/29	0	0.00	2	13.15	13.05	-2	1,459	-0.14%
2024/02/27	2	12.80	0	0.00	12.75	2	1,419	0.14%
2024/02/26	2	12.75	2	12.80	13.00	0	1,386	0.00%
2024/02/22	2	13.20	0	0.00	13.00	2	1,273	0.16%
2024/02/19	0	0.00	8	12.65	12.55	-8	946	-0.85%
2023/12/28	0	0.00	2	11.25	11.30	-2	617	-0.32%
2023/12/27	2	11.20	0	0.00	11.20	2	634	0.32%
2023/12/15	0	0.00	0.1	11.45	11.50	-0.1	526	-0.01%
2023/12/14	0	0.00	6	12.12	11.60	-6	481	-1.25%
2023/12/12	1	10.90	0	0.00	10.95	1	273	0.37%
2023/11/06	2	10.80	0	0.00	10.85	2	415	0.48%
2023/07/27	5	12.00	0	0.00	12.10	5	2,149	0.23%
2023/06/20	2	12.80	0	0.00	12.80	2	2,105	0.09%
2023/06/15	1	12.85	0	0.00	13.00	1	2,066	0.05%
2023/06/08	1	13.15	1	13.15	13.15	0	1,932	0.00%
2023/06/07	2	13.20	0	0.00	13.10	2	1,902	0.11%
2023/05/30	19	13.38	19	13.40	13.00	0	1,639	0.00%
2023/05/26	3	11.95	0	0.00	11.85	3	1,267	0.24%
2023/05/23	0	0.00	4	12.20	12.05	-4	1,214	-0.33%
2023/05/22	5	12.05	0	0.00	12.05	5	1,201	0.42%
2023/05/17	1	12.15	0	0.00	12.15	1	1,144	0.09%
2023/05/15	0	0.00	0.1	12.20	12.10	-0.1	1,068	-0.01%
2023/05/11	81	12.75	80	12.09	12.05	1	961	0.10%
2023/04/24	0	0.00	2	10.95	10.95	-2	470	-0.43%
2023/04/21	2	10.80	0	0.00	10.80	2	464	0.43%
2023/04/14	6	11.02	6	11.07	10.90	0	400	0.00%
2023/03/14	0	10.90	0	0.00	10.85	0	673	0.00%
2022/11/29	0	0.00	2	9.81	9.88	-2	216	-0.92%
2022/11/23	2	9.85	0	0.00	9.85	2	297	0.67%
2022/11/07	0	0.00	10	10.15	10.30	-10	649	-1.54%
2022/10/27	10	9.99	0	0.00	9.91	10	665	1.50%
2022/10/05	2	10.50	2	10.50	10.35	0	706	0.00%
2022/09/23	0	0.00	2	11.00	10.85	-2	711	-0.28%
2022/09/22	2	11.00	0	0.00	11.05	2	714	0.28%
2022/09/15	0	0.00	3	11.45	11.30	-3	712	-0.42%
2022/09/13	6	11.55	6	11.40	11.40	0	720	0.00%
2022/09/12	1	11.40	0	0.00	11.40	1	732	0.14%
2022/09/08	2	11.55	0	0.00	11.55	2	756	0.26%
2022/08/31	0	0.00	1	12.05	12.05	-1	836	-0.12%
2022/08/29	0	0.00	1	11.70	11.70	-1	798	-0.13%
2022/08/26	2	11.65	0	0.00	11.65	2	778	0.26%
2022/06/16	3.1	11.91	3	12.15	11.85	0.1	570	0.02%
2022/05/11	0	0.00	5	10.00	10.00	-5	702	-0.71%
2022/03/01	10	13.83	5	14.35	14.05	5	1,529	0.33%
2022/01/21	5	13.95	0	0.00	13.75	5	1,262	0.40%
2022/01/17	0	0.00	5	14.60	14.40	-5	1,259	-0.40%
2022/01/11	15	14.43	15	14.75	14.90	0	1,156	0.00%
2022/01/10	0	0.00	1	14.10	14.05	-1	622	-0.16%
2022/01/05	1	14.55	0	0.00	14.50	1	634	0.16%
2021/11/05	19	14.95	0	0.00	15.00	19	1,031	1.84%
2021/11/04	2	15.10	19	15.23	15.10	-17	1,103	-1.54%
2021/10/01	0	0.00	1	15.30	15.35	-1	2,346	-0.04%
2021/09/30	1	15.55	0	0.00	15.65	1	2,347	0.04%
2021/09/28	10	15.90	10	15.60	15.60	0	2,323	0.00%
2021/08/04	0	0.00	1	18.90	18.75	-1	2,470	-0.04%
2021/07/28	0	0.00	8	17.44	18.65	-8	2,498	-0.32%
2021/07/27	2	19.75	0	0.00	19.20	2	2,509	0.08%
2021/07/26	3	20.03	2	19.85	20.35	1	2,505	0.04%
2021/07/23	0	0.00	7	18.94	19.25	-7	2,296	-0.30%
2021/07/22	3	19.60	2	19.60	19.00	1	2,275	0.04%
2021/07/21	5	18.90	0	0.00	19.10	5	2,216	0.23%
2021/07/20	3	18.03	0	0.00	17.95	3	2,244	0.13%
2021/07/14	0	0.00	5	17.70	17.30	-5	2,575	-0.19%
2021/07/13	4	18.60	0	0.00	18.00	4	2,592	0.15%
2021/07/06	6	17.70	0	0.00	17.70	6	3,054	0.20%
2021/05/12	0	0.00	2	14.90	14.65	-2	4,706	-0.04%
2021/04/29	5	20.10	0	0.00	20.00	5	4,902	0.10%
2021/04/28	21	20.08	0	0.00	20.60	21	4,912	0.43%
2021/04/27	41	20.36	0	0.00	20.30	41	4,974	0.82%
2021/04/26	40	20.91	0	0.00	20.90	40	5,005	0.80%
2021/04/23	10	19.60	10	20.05	20.60	0	4,922	0.00%
2021/04/22	0	0.00	50	20.75	19.65	-50	4,979	-1.00%
2021/04/21	20	19.58	2	19.90	19.65	18	4,863	0.37%
2021/04/19	30	19.65	0	0.00	19.65	30	4,871	0.62%
2021/04/16	0	0.00	3	19.95	19.85	-3	4,874	-0.06%
2021/04/14	20	19.90	110	19.11	19.60	-90	5,002	-1.80%	大賣/
2021/04/13	10	20.50	0	0.00	20.10	10	5,036	0.20%
2021/04/12	55	21.44	35	21.74	21.30	20	5,007	0.40%
2021/04/09	80	20.28	80	19.80	20.70	0	4,889	0.00%
2021/04/07	103	19.32	43	19.54	19.35	60	4,588	1.31%	大買/
2021/04/06	2	19.30	0	0.00	19.00	2	4,308	0.05%
2021/03/31	30	17.55	30	17.90	17.65	0	4,004	0.00%
2021/03/30	5	17.20	45	17.45	17.45	-40	3,922	-1.02%
2021/03/29	20	17.15	0	0.00	17.15	20	3,898	0.51%
2021/03/25	20	16.95	0	0.00	17.05	20	4,095	0.49%
2021/03/03	1	16.85	1	16.65	16.55	0	5,649	0.00%
2021/02/02	0	0.00	2	15.13	14.95	-2	5,685	-0.04%
2021/01/27	1	15.95	0	0.00	15.95	1	5,536	0.02%
2021/01/26	0	0.00	17	15.72	15.95	-17	5,543	-0.31%
2021/01/25	20	16.36	41	15.79	16.10	-21	5,505	-0.38%
2021/01/20	0	0.00	34	15.86	15.65	-34	4,987	-0.68%
2021/01/15	22	18.15	0	0.00	17.65	22	4,697	0.47%
2021/01/14	2	16.95	4	17.25	17.40	-2	4,487	-0.04%
2021/01/13	2	17.00	0	0.00	16.75	2	4,421	0.05%
2021/01/07	55	18.33	2	18.18	17.65	53	4,192	1.26%
2021/01/06	10	17.63	10	17.50	17.45	0	4,023	0.00%
2020/12/28	0	0.00	5.2	16.00	16.15	-5.2	3,642	-0.14%
2020/12/23	0	0.00	1	16.20	16.40	-1	3,537	-0.03%
2020/12/22	1	16.10	0	0.00	15.95	1	3,545	0.03%
2020/12/18	0	0.00	1	16.15	16.20	-1	3,480	-0.03%
2020/12/15	3	17.53	3	17.25	15.25	0	3,185	0.00%
2020/12/14	0	0.00	4	15.80	16.50	-4	2,603	-0.15%
2020/12/09	0	0.00	22	15.47	14.90	-22	2,288	-0.96%
2020/12/07	3	14.73	0	0.00	14.60	3	2,127	0.14%
2020/12/04	0	0.00	5	14.75	14.15	-5	2,034	-0.25%
2020/12/03	20	14.98	0	0.00	14.90	20	1,941	1.03%
2020/11/30	0	0.00	13	14.35	14.75	-13	1,656	-0.78%
2020/11/27	20	13.20	2	13.50	13.75	18	1,417	1.27%
2020/11/26	0	0.00	20	12.90	12.95	-20	1,303	-1.53%
2020/11/25	20	13.15	5	13.06	12.85	15	1,262	1.19%
2020/09/24	21	12.04	21	11.89	11.90	0	1,157	0.00%
2020/07/10	3	12.10	0	0.00	12.00	3	1,804	0.17%
2020/07/09	3	12.52	0	0.00	12.75	3	1,762	0.17%
2020/07/08	2	12.05	0	0.00	12.10	2	1,688	0.12%
2020/07/07	2	11.75	0	0.00	11.75	2	1,658	0.12%
2020/04/29	0	0.00	4	10.45	10.30	-4	823	-0.49%
2020/03/10	0	0.00	2	9.80	9.80	-2	1,083	-0.18%
2020/02/26	2	10.45	0	0.00	10.40	2	1,207	0.17%
2020/02/24	2	10.70	0	0.00	10.70	2	1,294	0.15%
2020/02/13	2	11.20	0	0.00	11.10	2	1,906	0.10%
2020/01/31	0	0.00	3	11.50	11.20	-3	2,029	-0.15%
2020/01/20	3	12.50	0	0.00	12.50	3	1,994	0.15%
2020/01/15	0	0.00	5	12.55	12.45	-5	2,063	-0.24%
2020/01/13	5	12.55	0	0.00	12.70	5	2,069	0.24%
2020/01/10	0	0.00	1	12.45	12.30	-1	2,057	-0.05%
2019/12/18	1	12.85	0	0.00	12.95	1	2,416	0.04%
2019/11/29	0	0.00	6	12.50	12.40	-6	3,059	-0.20%
2019/11/18	6	13.98	0	0.00	13.90	6	4,661	0.13%
2019/11/15	1	13.20	2	13.23	13.60	-1	4,391	-0.02%
2019/11/11	0	0.00	2	12.55	12.20	-2	4,087	-0.05%
2019/11/08	2	12.45	0	0.00	12.45	2	4,044	0.05%
2019/10/23	1	12.70	1	12.45	12.35	0	3,798	0.00%
2019/10/14	2	11.95	2	11.95	11.90	0	3,613	0.00%
2019/10/08	0	0.00	2	12.15	12.00	-2	3,574	-0.06%
2019/10/07	0	0.00	9	12.20	12.15	-9	3,568	-0.25%
2019/10/04	11	12.36	0	0.00	12.25	11	3,561	0.31%
2019/10/02	0	0.00	20	12.25	12.20	-20	3,528	-0.57%
2019/09/27	30	12.32	0	0.00	12.10	30	3,483	0.86%
2019/09/25	56	12.87	56	12.52	12.40	0	3,403	0.00%
2019/09/24	0	0.00	7	12.70	13.15	-7	3,312	-0.21%
2019/09/23	0	0.00	1	12.05	12.05	-1	3,140	-0.03%
2019/09/20	0	0.00	15	12.60	12.50	-15	3,077	-0.49%
2019/09/19	15	12.70	3	12.50	12.65	12	3,050	0.39%
2019/09/18	5	12.95	5	12.90	12.45	0	2,987	0.00%
2019/09/17	18	13.37	24	12.95	12.80	-6	2,919	-0.21%
2019/09/16	4	13.39	27	13.44	13.15	-23	2,853	-0.81%
2019/09/12	1	14.30	0	0.00	13.75	1	2,766	0.04%
2019/09/11	2	13.60	0	0.00	13.60	2	2,604	0.08%
2019/09/10	6	13.77	1	14.50	13.30	5	2,554	0.20%
2019/09/09	12	13.16	1	13.40	13.75	11	2,432	0.45%
2019/09/06	0	0.00	6	12.60	12.60	-6	2,333	-0.26%
2019/09/05	0	0.00	3	12.40	12.40	-3	2,282	-0.13%
2019/09/04	1	12.20	0	0.00	12.35	1	2,258	0.04%
2019/09/02	4	12.73	0	0.00	12.70	4	2,192	0.18%
2019/08/30	1	12.45	0	0.00	12.35	1	2,134	0.05%
2019/08/29	0	0.00	5	12.05	12.40	-5	2,085	-0.24%
2019/08/28	44	12.87	36	13.06	12.80	8	1,972	0.41%
2019/08/27	3	12.50	8	12.83	12.90	-5	1,340	-0.37%
2019/08/26	5	11.51	6	11.75	11.75	-1	1,081	-0.09%
2019/08/23	5	10.48	1	10.70	10.70	4	673	0.59%
2019/01/21	0	0.00	1	10.25	10.25	-1	172	-0.58%
2018/05/15	0	0.00	45	11.65	11.40	-45	798	-5.63%
2018/04/20	10	12.45	1	12.50	12.50	9	761	1.18%
2018/04/09	8	12.10	0	0.00	12.05	8	762	1.05%
2018/02/26	0	0.00	1	12.00	11.85	-1	975	-0.10%
2018/02/23	0	0.00	1	12.00	12.00	-1	977	-0.10%
2018/02/21	0	0.00	1	11.65	11.75	-1	980	-0.10%
2018/02/12	0	0.00	1	11.50	11.50	-1	980	-0.10%
2018/02/05	0	0.00	2	12.00	12.35	-2	997	-0.20%
2018/01/31	1	12.40	1	12.40	12.45	0	1,093	0.00%
2018/01/23	1	12.85	0	0.00	12.90	1	1,153	0.09%
2018/01/22	1	13.10	0	0.00	13.15	1	1,163	0.09%
2018/01/19	2	12.75	0	0.00	12.75	2	1,130	0.18%
2018/01/17	18	12.61	0	0.00	12.65	18	1,133	1.59%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%
2018/01/08	0	0.00	1	12.45	12.55	-1	1,327	-0.08%
2018/01/05	1	12.55	0	0.00	12.50	1	1,375	0.07%