德昌 (5511)-元大-木柵券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	77.33	10	78.50	76.50	1	1,206	0.08%
2024/04/24	1	78.10	2	74.40	78.10	-1	1,096	-0.09%
2024/04/23	1	70.80	1	71.90	72.10	0	968	0.00%
2024/04/22	0	0.00	2	74.60	72.60	-2	957	-0.21%
2024/04/19	2	71.70	0	0.00	72.70	2	906	0.22%
2024/04/18	1	74.30	10	74.30	73.70	-9	869	-1.04%
2024/04/17	1	71.60	1	72.10	72.60	0	829	0.00%
2024/04/16	1	70.50	0	0.00	71.00	1	792	0.13%
2024/04/12	0	0.00	1	67.30	67.40	-1	681	-0.15%
2024/04/11	0	0.00	2	68.75	68.10	-2	660	-0.30%
2024/04/10	2	70.45	10	71.40	70.70	-8	620	-1.29%
2024/04/09	1	72.00	0	0.00	71.60	1	602	0.17%
2024/04/02	2	71.85	2	71.80	71.70	0	605	0.00%
2024/03/26	0.9	72.00	0	0.00	71.50	0.9	581	0.16%
2024/03/25	1	73.00	0	0.00	72.90	1	590	0.17%
2024/03/22	0	0.00	2	72.60	72.50	-2	616	-0.32%
2024/03/20	0	0.00	1	73.20	72.80	-1	607	-0.16%
2024/03/19	2	72.75	0	0.00	72.70	2	600	0.33%
2024/03/18	3	72.77	0	0.00	73.00	3	595	0.50%
2024/03/14	0	0.00	1	74.10	73.70	-1	573	-0.17%
2024/03/13	7	73.87	1	74.20	74.00	6	562	1.07%
2024/03/11	0	0.00	8	78.35	78.70	-8	486	-1.65%
2024/03/08	2	76.05	0	0.00	76.50	2	466	0.43%
2024/03/07	0	77.00	0	0.00	77.40	0	457	0.00%
2024/03/06	0	77.80	3	78.30	77.50	-3	446	-0.67%
2024/03/05	0	0.00	11	77.05	77.30	-11	429	-2.56%
2024/03/04	3	76.47	0	0.00	76.40	3	414	0.72%
2024/03/01	15	77.57	1	78.00	76.60	14	404	3.47%
2024/02/29	5	77.10	2	76.20	76.60	3	375	0.80%
2024/02/27	0	0.00	1	73.60	76.00	-1	348	-0.29%
2024/02/26	0	0.00	1.6	72.43	71.50	-1.6	302	-0.53%
2024/02/19	0	0.00	2	69.90	70.70	-2	284	-0.70%
2024/02/16	0	69.80	0	0.00	69.80	0	285	0.00%
2024/02/15	0	0.00	1	69.60	69.60	-1	284	-0.35%
2024/01/18	0.1	69.50	0	0.00	70.00	0.1	294	0.03%
2024/01/11	0.3	71.79	0	0.00	71.50	0.3	291	0.09%
2024/01/05	0.2	72.80	0	0.00	72.70	0.2	309	0.07%
2024/01/02	0	0.00	1	74.30	74.40	-1	322	-0.31%
2023/12/28	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/19	1	74.40	1	75.20	74.40	0	278	0.00%
2023/11/20	0	0.00	1	71.20	71.20	-1	268	-0.37%
2023/11/16	1	70.00	0	0.00	70.30	1	286	0.35%
2023/10/18	2	65.40	0	0.00	65.90	2	546	0.37%
2023/09/14	1	71.50	0	0.00	71.60	1	700	0.14%
2023/09/11	0	0.00	1	73.00	72.10	-1	740	-0.14%
2023/08/22	1	72.50	0	0.00	72.30	1	1,232	0.08%
2023/08/17	1	77.90	0	0.00	77.20	1	1,301	0.08%
2023/08/16	1	75.40	0	0.00	75.40	1	1,318	0.08%
2023/08/11	2	76.90	0	0.00	76.00	2	1,516	0.13%
2023/08/04	1	81.50	0	0.00	81.00	1	1,669	0.06%
2023/07/25	1	81.50	1	82.00	80.80	0	1,675	0.00%
2023/07/24	1	80.00	0	0.00	81.90	1	1,660	0.06%
2023/07/21	0	0.00	1	76.00	78.50	-1	1,622	-0.06%
2023/07/12	1	74.20	0	0.00	72.30	1	1,532	0.07%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/06/29	1	71.00	0	0.00	71.00	1	1,420	0.07%
2023/06/16	1	69.20	0	0.00	69.10	1	1,348	0.07%
2023/06/14	1	69.60	0	0.00	69.50	1	1,315	0.08%
2023/06/13	1	70.40	0	0.00	70.50	1	1,277	0.08%
2023/06/09	1	69.50	0	0.00	71.60	1	1,189	0.08%
2023/06/07	1	69.40	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1	62.50	0	0.00	64.50	1	1,053	0.09%
2023/05/26	1	53.00	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.20	0	0.00	54.30	1	761	0.13%
2023/05/19	0	0.00	12	52.37	52.90	-12	656	-1.83%
2023/05/18	0	0.00	12	51.99	53.30	-12	628	-1.91%
2023/05/12	12	48.04	0	0.00	49.75	12	331	3.62%
2023/05/05	12	41.07	0	0.00	42.55	12	164	7.29%
2023/05/04	0	0.00	1	40.30	40.00	-1	129	-0.77%
2023/04/25	1	35.45	0	0.00	35.40	1	75	1.32%
2022/08/17	0.1	29.40	0	0.00	29.35	0.1	27	0.25%
2021/07/20	0	0.00	1	29.00	29.10	-1	97	-1.03%
2020/10/27	0	0.00	1	29.75	29.50	-1	175	-0.57%
2020/09/25	0	0.00	1	28.70	28.55	-1	215	-0.46%
2020/09/07	1	31.65	0	0.00	31.40	1	202	0.49%
2020/09/03	1	31.80	0	0.00	32.15	1	195	0.51%
2020/07/09	1	31.20	0	0.00	31.35	1	99	1.01%
2020/05/18	0	0.00	5	29.10	29.05	-5	77	-6.41%
2019/11/06	5	30.20	0	0.00	30.20	5	210	2.37%
2019/10/25	0	0.00	1	30.25	30.20	-1	147	-0.68%
2019/10/18	0	0.00	2	28.90	28.95	-2	119	-1.68%
2019/10/16	0	0.00	4	28.20	28.30	-4	113	-3.52%
2019/10/15	0	0.00	6	28.12	28.10	-6	115	-5.19%
2019/10/08	0	0.00	6	27.90	27.85	-6	138	-4.32%
2019/10/04	0	0.00	2	28.00	27.80	-2	144	-1.39%
2019/09/12	1	28.15	0	0.00	28.25	1	169	0.59%
2019/08/16	0	0.00	1	26.80	26.90	-1	242	-0.41%
2019/08/05	0	0.00	1	28.05	27.95	-1	238	-0.42%
2019/07/25	0	0.00	2	28.85	28.80	-2	234	-0.85%
2019/07/24	0	0.00	1	28.70	28.70	-1	234	-0.43%
2019/07/22	0	0.00	1	28.25	28.20	-1	229	-0.44%
2019/07/12	0	0.00	14	30.50	30.65	-14	211	-6.63%
2019/07/03	2	30.15	0	0.00	30.35	2	223	0.90%
2019/07/02	0	0.00	1	30.55	30.40	-1	224	-0.44%
2019/07/01	0	0.00	1	30.30	30.30	-1	225	-0.44%
2019/06/21	0	0.00	1	30.40	30.15	-1	243	-0.41%
2019/06/14	0	0.00	1	29.20	29.25	-1	218	-0.46%
2019/06/11	0	0.00	2	29.05	29.10	-2	233	-0.86%
2019/06/05	16	29.07	2	29.00	29.05	14	259	5.39%
2019/05/10	2	28.30	0	0.00	28.35	2	297	0.67%
2019/04/19	1	28.80	0	0.00	28.50	1	411	0.24%
2019/04/16	0	0.00	2	29.20	29.25	-2	399	-0.50%
2019/04/08	1	28.55	0	0.00	28.60	1	378	0.26%
2019/04/01	0	0.00	3	28.60	28.50	-3	372	-0.81%
2019/03/29	1	28.70	2	28.70	28.80	-1	368	-0.27%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/26	2	29.10	0	0.00	29.10	2	355	0.56%
2019/03/06	1	27.35	0	0.00	27.35	1	303	0.33%
2019/02/18	1	27.20	0	0.00	27.30	1	310	0.32%
2019/02/12	1	27.70	0	0.00	27.50	1	325	0.31%
2019/01/28	0	0.00	1	27.90	27.80	-1	306	-0.33%
2019/01/25	1	28.45	0	0.00	28.50	1	297	0.34%
2019/01/14	1	26.20	0	0.00	26.35	1	237	0.42%
2019/01/11	5	25.65	5	26.27	26.60	0	225	0.00%
2018/12/22	0	0.00	16	23.90	23.90	-16	179	-8.93%
2018/12/17	1	24.05	0	0.00	24.05	1	171	0.58%
2018/12/14	2	24.38	0	0.00	24.00	2	166	1.20%
2018/12/11	20	24.10	0	0.00	24.60	20	146	13.63%
2018/12/04	6	23.80	0	0.00	23.70	6	143	4.19%
2018/12/03	2	24.20	0	0.00	24.30	2	140	1.42%
2018/11/20	10	24.30	0	0.00	24.35	10	148	6.73%
2018/10/30	0	0.00	2	19.75	19.95	-2	77	-2.58%
2018/10/25	1	19.20	0	0.00	19.10	1	76	1.31%
2018/10/23	1	19.80	0	0.00	19.80	1	74	1.34%
2018/03/12	0	0.00	1	20.20	20.25	-1	60	-1.66%