陸海 (5603)-元大-木柵券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	23.75	23.60	-3	342	-0.88%
2024/05/13	0	0.00	5	24.35	23.65	-5	336	-1.48%
2024/05/03	1	22.85	0	0.00	22.85	1	319	0.31%
2024/04/30	4	23.25	0	0.00	23.05	4	320	1.25%
2024/04/29	73	23.36	0	0.00	23.30	73	319	22.86%
2024/04/26	25	23.01	0	0.00	23.05	25	315	7.92%
2024/04/22	10	22.88	0	0.00	22.75	10	318	3.14%
2024/04/19	12	22.84	0	0.00	22.70	12	315	3.80%
2024/04/18	28	23.00	0.2	23.00	23.15	27.8	312	8.89%
2024/04/15	0	0.00	10	22.85	22.70	-10	311	-3.21%
2024/04/11	2	23.20	0	0.00	23.15	2	316	0.63%
2024/04/10	0	0.00	1	23.70	23.45	-1	330	-0.30%
2024/04/09	0	0.00	3	23.65	23.65	-3	328	-0.91%
2024/04/03	0	0.00	17	23.72	23.85	-17	326	-5.20%
2024/04/02	5	23.68	23	23.98	23.60	-18	326	-5.51%
2024/04/01	0	0.00	30	24.01	24.05	-30	322	-9.31%
2024/03/29	17	24.06	10	23.90	23.90	7	320	2.18%
2024/03/28	17	23.91	10	24.15	24.00	7	316	2.21%
2024/03/27	15	23.82	5	23.85	24.00	10	315	3.17%
2024/03/26	0	0.00	6	23.55	23.50	-6	301	-1.99%
2024/03/25	9	23.20	6	23.35	23.50	3	292	1.02%
2024/03/22	3	22.55	0	0.00	22.65	3	277	1.08%
2024/03/21	3	22.40	0	0.00	22.35	3	276	1.08%
2024/03/20	7	22.39	0	0.00	22.25	7	278	2.51%
2024/03/19	6	22.42	0	0.00	22.40	6	279	2.15%
2024/03/18	14	22.41	0	0.00	22.40	14	283	4.93%
2024/03/15	36	22.45	0	0.00	22.40	36	286	12.56%
2024/03/13	0	0.00	1	22.40	22.30	-1	294	-0.34%
2024/03/08	2	22.35	0	0.00	22.25	2	414	0.48%
2024/03/06	0	0.00	6	22.60	22.60	-6	458	-1.31%
2024/01/26	2	22.68	0	0.00	22.65	2	416	0.48%
2024/01/17	0	0.00	18	22.50	22.45	-18	406	-4.43%
2024/01/09	0	0.00	2	22.25	22.05	-2	394	-0.51%
2024/01/08	8	22.64	0	0.00	22.60	8	391	2.04%
2024/01/05	29	22.79	0	0.00	22.75	29	390	7.42%
2024/01/03	0	0.00	4	22.20	22.20	-4	366	-1.09%
2024/01/02	5	22.65	0	0.00	22.10	5	367	1.36%
2023/12/29	15	22.14	0	0.00	22.00	15	362	4.14%
2023/12/27	5	22.30	0	0.00	22.15	5	359	1.39%
2023/12/06	5	23.10	5	23.75	23.30	0	300	0.00%
2023/12/05	1	23.85	0	0.00	23.90	1	282	0.35%
2023/11/28	1	22.00	1	21.70	21.80	0	129	0.00%
2023/06/13	0	0.00	1	21.80	21.70	-1	281	-0.35%
2023/06/01	1	20.45	0	0.00	20.50	1	288	0.35%
2023/05/26	0	0.00	0.1	20.60	20.35	-0.1	316	-0.03%
2023/03/14	0	23.30	0	0.00	23.40	0	376	0.00%
2023/02/15	0.3	22.60	0	0.00	22.60	0.3	450	0.07%
2023/02/09	0	0.00	2	23.25	22.95	-2	457	-0.44%
2023/02/03	2	23.45	3	23.55	23.45	-1	454	-0.22%
2023/02/02	3	23.08	0	0.00	23.05	3	426	0.70%
2023/01/17	0	21.85	0	0.00	21.85	0	421	0.00%
2022/12/26	13	22.70	13	22.30	22.30	0	451	0.00%
2022/12/23	0	0.00	4	23.35	23.40	-4	441	-0.91%
2022/12/22	11	23.11	7	23.24	22.80	4	427	0.94%
2022/10/14	0.5	20.65	0	0.00	20.60	0.5	682	0.07%
2022/09/28	0.2	25.00	0	0.00	24.60	0.2	688	0.03%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/26	0	0.00	1	46.78	46.80	-1	610	-0.16%
2022/08/15	1	42.85	1	43.95	44.05	0	469	0.00%
2022/06/27	1	39.15	1	39.50	39.55	0	1,622	0.00%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/05/18	1	48.15	1	47.80	47.70	0	3,212	0.00%
2022/05/17	2	47.40	2	47.60	47.20	0	3,204	0.00%
2022/05/16	2	47.70	2	47.80	47.60	0	3,199	0.00%
2022/05/12	1	46.50	0	0.00	45.70	1	3,158	0.03%
2022/05/11	2	48.20	2	48.10	47.90	0	3,136	0.00%
2022/05/10	0	0.00	3	48.38	48.70	-3	3,127	-0.10%
2022/05/06	0	0.00	1	51.00	51.20	-1	3,093	-0.03%
2022/05/04	0	0.00	1	51.30	51.30	-1	3,069	-0.03%
2022/04/29	6	52.33	4	51.65	51.70	2	3,033	0.07%
2022/04/25	1	51.60	0	0.00	52.40	1	2,903	0.03%
2022/04/21	1	53.90	0	0.00	54.00	1	2,859	0.03%
2022/04/20	3	54.07	5	54.92	53.10	-2	2,832	-0.07%
2022/04/19	1	52.90	0	0.00	52.90	1	2,762	0.04%
2022/04/18	2	54.90	1	54.40	52.90	1	2,721	0.04%
2022/04/15	1	55.60	1	58.00	55.80	0	2,650	0.00%
2022/04/14	1	57.40	0	0.00	56.50	1	2,617	0.04%
2022/04/07	1	51.80	10	51.20	51.20	-9	2,462	-0.37%
2022/04/01	0	0.00	2	49.93	50.70	-2	2,332	-0.09%
2022/03/31	2	49.15	0	0.00	49.50	2	2,288	0.09%
2022/03/30	5	49.35	4	49.68	50.10	1	2,228	0.04%
2022/03/29	5	48.53	2	48.08	49.00	3	2,021	0.15%
2022/03/28	11	44.74	4	44.88	46.40	7	1,649	0.42%
2022/03/25	4	42.20	1	42.20	42.20	3	1,303	0.23%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	0	0.00	1	35.05	34.95	-1	1,243	-0.08%
2022/03/22	0	0.00	1	35.20	35.00	-1	1,232	-0.08%
2022/03/17	1	33.95	0	0.00	34.65	1	1,215	0.08%
2022/03/16	0	0.00	3	33.68	33.65	-3	1,205	-0.25%
2022/03/15	0	0.00	2	34.35	34.60	-2	1,184	-0.17%
2022/03/14	2	36.50	0	0.00	35.80	2	1,150	0.17%
2022/03/11	7	36.58	6	36.40	36.85	1	1,094	0.09%
2022/03/10	7	35.76	6	36.13	35.55	1	1,001	0.10%
2022/03/09	0	0.00	1	35.95	36.00	-1	853	-0.12%
2022/03/08	1	32.50	0	0.00	32.75	1	723	0.14%
2022/03/04	1	34.90	0	0.00	34.80	1	697	0.14%
2022/02/25	1	35.05	0	0.00	34.20	1	631	0.16%
2022/02/21	2	36.15	0	0.00	34.95	2	515	0.39%
2022/02/18	0	0.00	11.3	34.25	34.25	-11.3	415	-2.71%
2022/02/09	0	0.00	0	32.65	32.60	0	471	0.00%
2022/01/10	0	32.50	2	32.75	33.50	-2	539	-0.37%
2021/12/10	0	0.00	2	31.60	31.25	-2	624	-0.32%
2021/11/12	2	31.43	0	0.00	30.50	2	779	0.26%
2021/11/09	2	32.65	0	0.00	33.00	2	742	0.27%
2021/11/08	2	33.25	0	33.50	33.60	2	740	0.27%
2021/11/01	3	31.20	3	30.60	30.70	0	753	0.00%
2021/10/27	3	29.30	3	29.63	29.90	0	754	0.00%
2021/10/18	0	0.00	2	27.05	27.65	-2	816	-0.24%
2021/10/07	2	26.50	0	0.00	26.45	2	1,013	0.20%
2021/09/22	1	30.90	0	0.00	30.70	1	1,623	0.06%
2021/09/03	0	0.00	1	31.35	31.05	-1	3,645	-0.03%
2021/09/02	1	32.15	0	0.00	32.10	1	3,656	0.03%
2021/09/01	0	0.00	2	32.25	31.90	-2	3,660	-0.05%
2021/08/24	2	31.00	0	0.00	30.55	2	3,890	0.05%
2021/08/20	0	0.00	1	28.85	29.00	-1	4,655	-0.02%
2021/08/18	2	29.93	1	29.85	30.10	1	5,292	0.02%
2021/08/16	0	0.00	4	28.19	28.15	-4	5,739	-0.07%
2021/08/12	0	0.00	1	30.15	30.15	-1	5,821	-0.02%
2021/08/10	0	0.00	1	30.35	30.15	-1	5,913	-0.02%
2021/08/09	2	31.50	0	0.00	31.00	2	5,931	0.03%
2021/08/02	0	0.00	1	31.70	31.85	-1	6,030	-0.02%
2021/07/30	1	31.40	0	0.00	30.55	1	6,041	0.02%
2021/07/27	1	31.50	0	0.00	31.05	1	6,074	0.02%
2021/07/19	1	33.95	0	0.00	33.95	1	6,212	0.02%
2021/07/15	10	36.45	10	36.40	36.25	0	6,402	0.00%
2021/07/12	2	36.00	0	0.00	35.65	2	6,443	0.03%
2021/07/09	4	37.68	1	38.00	36.90	3	6,445	0.05%
2021/07/07	1	38.95	0	0.00	37.85	1	6,440	0.02%
2021/07/06	1	40.20	0	0.00	39.10	1	6,417	0.02%
2021/07/02	1	39.15	1	39.75	39.10	0	6,368	0.00%
2021/07/01	1	40.00	3	40.10	39.50	-2	6,338	-0.03%
2021/06/30	0	0.00	4	39.15	40.35	-4	6,254	-0.06%
2021/06/29	0	0.00	1	42.00	39.10	-1	6,179	-0.02%
2021/06/28	0	0.00	2	43.90	41.95	-2	6,109	-0.03%
2021/06/25	2	42.10	0	0.00	41.35	2	6,035	0.03%
2021/06/24	5	41.33	4	43.09	42.15	1	5,954	0.02%
2021/06/23	3	41.38	1	41.40	40.90	2	5,799	0.03%
2021/06/22	7	46.92	4	48.58	45.40	3	5,678	0.05%
2021/06/21	1	45.50	3	44.72	45.85	-2	5,252	-0.04%
2021/06/18	12	40.81	13	41.22	41.70	-1	5,121	-0.02%
2021/06/17	1	37.85	4	38.24	37.95	-3	4,892	-0.06%
2021/06/16	15	38.14	14	37.72	36.60	1	4,795	0.02%
2021/06/15	0	0.00	1	35.25	36.95	-1	4,492	-0.02%
2021/06/04	9	32.15	0	0.00	32.00	9	4,470	0.20%
2021/06/03	2	31.95	6	32.74	32.95	-4	4,457	-0.09%
2021/06/02	2	32.50	3	32.00	31.60	-1	4,466	-0.02%
2021/06/01	5	29.40	15	30.77	32.65	-10	4,478	-0.22%
2021/05/28	4	31.59	15	32.58	31.85	-11	4,108	-0.27%
2021/05/27	1	28.20	26	29.90	29.90	-25	3,648	-0.69%
2021/05/26	1	25.81	54	27.20	27.20	-53	3,326	-1.59%
2021/05/25	4	27.23	7	27.66	24.75	-3	3,015	-0.10%
2021/05/24	0	0.00	20	25.00	25.60	-20	2,702	-0.74%
2021/05/21	1	22.50	0	0.00	23.30	1	2,574	0.04%
2021/05/11	2	22.60	0	0.00	22.35	2	2,459	0.08%
2021/05/03	4	24.13	0	0.00	23.95	4	2,316	0.17%
2021/04/26	1	24.50	0	0.00	24.45	1	2,242	0.04%
2021/04/22	3	26.00	0	0.00	23.80	3	2,160	0.14%
2021/04/21	50	25.00	0	0.00	25.50	50	2,026	2.47%
2021/04/20	20	24.00	1	24.09	23.85	19	1,931	0.98%
2021/04/19	46	25.52	0	0.00	25.00	46	1,887	2.44%
2021/04/15	0	23.75	0	23.75	23.40	0	1,751	0.00%
2021/04/12	0	22.65	0	22.65	22.85	0	1,692	0.00%
2021/04/09	0	0.00	3	22.70	22.55	-3	1,695	-0.18%
2021/04/08	1	22.45	1	22.25	22.55	0	1,672	0.00%
2021/04/06	0	22.05	0	22.05	22.05	0	1,831	0.00%
2021/04/01	1	21.75	0	0.00	21.95	1	1,909	0.05%
2021/03/31	0	0.00	13	22.40	22.20	-13	1,917	-0.68%
2021/03/30	0	0.00	1	22.15	22.00	-1	1,913	-0.05%
2021/03/23	0	0.00	1	21.25	20.90	-1	2,089	-0.05%
2021/03/18	5	21.00	0	0.00	21.00	5	2,414	0.21%
2021/03/15	10	21.15	0	21.20	21.00	10	2,366	0.42%
2021/03/08	0	20.60	0	20.60	20.85	0	2,396	0.00%
2021/03/05	0	0.00	7	20.84	20.80	-7	2,389	-0.29%
2021/03/03	2	20.10	0	0.00	20.15	2	2,416	0.08%
2021/02/22	0	19.85	0.1	19.85	19.75	-0.1	2,917	0.00%
2021/01/25	0	16.50	0	0.00	16.25	0	3,709	0.00%
2021/01/07	0	19.40	0	0.00	19.05	0	4,390	0.00%
2020/12/30	0	21.00	0.1	21.00	20.60	0	4,964	0.00%
2020/12/28	0	0.00	0.2	21.25	20.60	-0.2	4,934	0.00%
2020/12/25	0	20.30	0	0.00	20.10	0	4,880	0.00%
2020/12/18	4	21.34	3	20.90	20.55	1	4,690	0.02%
2020/12/16	13	21.52	18	22.06	21.50	-5	4,552	-0.11%
2020/12/11	10	18.70	0	0.00	18.65	10	4,084	0.24%
2020/12/08	0.2	20.10	0	0.00	20.00	0.2	4,039	0.00%
2020/12/03	0	0.00	1	20.00	19.60	-1	3,945	-0.03%
2020/12/02	4	20.85	2	20.40	20.05	2	3,923	0.05%
2020/12/01	1	19.76	0	0.00	20.05	1	3,874	0.03%
2020/11/30	0	0.00	2	20.48	20.70	-2	3,815	-0.05%
2020/11/26	0	0.00	1	21.20	21.10	-1	3,709	-0.03%
2020/11/25	3	21.97	2	21.78	21.70	1	3,615	0.03%
2020/11/24	13	20.70	9	21.03	21.25	4	3,387	0.12%
2020/11/23	5	18.04	0	0.00	19.35	5	3,167	0.16%
2020/11/19	1	17.45	3	17.25	17.50	-2	3,080	-0.06%
2020/11/11	5	21.02	5	20.98	20.65	0	2,447	0.00%
2020/10/28	0	0.00	2	21.43	22.00	-2	1,965	-0.10%
2020/10/27	2	22.80	1	22.45	22.10	1	1,914	0.05%
2020/10/26	0	0.00	1	23.90	23.90	-1	1,721	-0.06%
2020/10/23	2	21.38	2	20.65	21.75	0	1,615	0.00%
2020/10/22	2	21.40	2	21.75	19.80	0	1,528	0.00%
2020/10/21	1	19.40	0	0.00	19.80	1	1,384	0.07%
2020/10/20	2	17.50	0	0.00	18.00	2	1,353	0.15%
2020/10/15	1	16.00	3	16.00	15.75	-2	1,226	-0.16%
2020/10/14	0	0.00	22	16.55	16.55	-22	1,171	-1.88%
2020/10/13	27	16.11	7	16.69	16.70	20	1,090	1.83%
2020/10/12	2	14.85	10	14.85	15.55	-8	806	-0.99%
2020/10/06	9	12.70	0	0.00	13.00	9	502	1.79%
2020/10/05	4	12.66	0	0.00	12.85	4	422	0.95%
2020/09/30	0	0.00	1	11.00	11.85	-1	307	-0.33%
2020/09/29	1	10.75	1	10.70	11.25	0	267	0.00%
2020/09/08	0	0.00	1	10.00	9.98	-1	126	-0.79%
2020/07/13	0.8	10.55	0	0.00	10.30	0.8	117	0.64%
2020/05/12	0.3	9.83	0	0.00	9.65	0.3	64	0.39%
2019/06/19	0	0.00	1	10.60	10.55	-1	78	-1.28%
2018/06/14	0	0.00	6	11.95	12.00	-6	120	-4.99%
2018/06/01	0	0.00	4	12.05	12.10	-4	111	-3.59%