宏遠證 (6015)-元大-木柵券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.25
漲幅
-1.95%
成交量
2,156張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	12.55	0	0.00	12.55	2	2,951	0.07%
2024/05/30	2	12.45	0	0.00	12.45	2	2,957	0.07%
2024/05/27	10	12.50	0	0.00	12.60	10	3,044	0.33%
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/20	3	12.85	0	0.00	12.70	3	2,994	0.10%
2024/05/15	0	0.00	1	12.75	12.70	-1	2,935	-0.03%
2024/05/14	2	12.40	0	0.00	12.40	2	2,894	0.07%
2024/05/08	1	12.55	0	0.00	12.45	1	2,828	0.04%
2024/04/30	0	0.00	9	13.17	13.10	-9	2,571	-0.35%
2024/04/26	0	0.00	1	12.85	12.80	-1	2,477	-0.04%
2024/04/16	2	12.40	0	0.00	12.30	2	2,296	0.09%
2024/04/15	3	13.03	0	0.00	12.90	3	2,215	0.14%
2024/04/10	8	12.88	0	0.00	13.00	8	1,958	0.41%
2024/04/09	0	0.00	1	13.10	13.20	-1	1,838	-0.05%
2024/04/08	0	0.00	1	12.70	12.85	-1	1,716	-0.06%
2024/04/03	0	0.00	2	12.30	12.30	-2	1,579	-0.13%
2024/03/29	0	0.00	1	12.15	12.15	-1	1,481	-0.07%
2024/03/14	0	0.00	4	12.30	12.25	-4	1,196	-0.33%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	1	12.80	0	0.00	12.10	1	942	0.11%
2024/03/06	1	11.80	0	0.00	11.80	1	757	0.13%
2024/03/04	3	11.65	0	0.00	11.80	3	709	0.42%
2023/12/22	0	0.00	2	10.80	10.85	-2	481	-0.42%
2023/11/24	0	0.00	11	10.55	10.55	-11	462	-2.38%
2023/11/15	0	0.00	1	10.40	10.45	-1	508	-0.20%
2023/10/23	0	0.00	2	10.20	10.20	-2	1,701	-0.12%
2023/10/12	0	0.00	2	10.55	10.50	-2	1,842	-0.11%
2023/09/20	0	10.70	0	0.00	10.60	0	2,037	0.00%
2023/08/18	1	11.30	1	11.20	11.20	0	2,723	0.00%
2023/08/17	1	11.20	1	11.45	11.50	0	2,715	0.00%
2023/08/11	0	0.00	1	12.30	12.25	-1	2,639	-0.04%
2023/08/09	1	12.55	0	0.00	12.55	1	2,613	0.04%
2023/08/07	2	12.43	2	12.45	12.45	0	2,549	0.00%
2023/08/04	2	13.05	1	13.20	13.15	1	2,488	0.04%
2023/07/31	0	0.00	36	13.06	13.30	-36	2,357	-1.53%
2023/07/28	1	13.25	0	0.00	13.15	1	2,278	0.04%
2023/07/27	5	13.38	3	13.40	13.55	2	2,192	0.09%
2023/07/26	29	12.87	0	0.00	13.30	29	1,853	1.56%
2023/07/19	5	11.90	0	0.00	11.90	5	1,508	0.33%
2023/07/03	0	0.00	3.3	11.84	11.80	-3.3	1,362	-0.24%
2023/06/30	0	0.00	10	11.30	11.40	-10	1,342	-0.75%
2023/06/13	0	0.00	2	11.55	11.90	-2	1,287	-0.16%
2023/06/08	0	0.00	10	11.45	11.25	-10	1,222	-0.82%
2023/06/07	0	0.00	1	11.75	11.95	-1	1,139	-0.09%
2023/06/06	0	0.00	2	12.20	11.85	-2	1,115	-0.18%
2023/06/05	1	11.90	0	0.00	11.90	1	1,058	0.09%
2023/06/01	1	10.60	0	0.00	10.85	1	906	0.11%
2023/05/22	10	9.96	0	0.00	9.95	10	812	1.23%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/15	0.7	9.69	0	0.00	9.44	0.7	1,082	0.07%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/03	5	9.93	10.1	9.92	9.91	-5.1	1,103	-0.46%
2023/02/24	0.5	10.00	9	10.00	10.00	-8.5	1,102	-0.77%
2023/02/20	10	9.77	0	0.00	9.77	10	1,048	0.95%
2023/02/03	0.2	9.51	0	0.00	9.45	0.2	1,014	0.02%
2023/02/02	2.2	9.44	0	0.00	9.55	2.2	996	0.23%
2023/01/09	0	0.00	0.1	8.84	8.83	-0.1	878	-0.01%
2023/01/06	0	0.00	13	8.73	8.74	-13	882	-1.47%
2023/01/05	0	0.00	0.5	8.80	8.75	-0.5	889	-0.06%
2023/01/04	0	0.00	5	8.73	8.77	-5	885	-0.56%
2023/01/03	0	0.00	9	8.77	8.72	-9	885	-1.02%
2022/12/28	3	8.86	10	8.89	8.83	-7	887	-0.79%
2022/12/27	5	9.00	4	9.01	8.99	1	881	0.11%
2022/12/26	0	0.00	20	9.02	8.98	-20	880	-2.27%
2022/12/23	5	9.00	0	0.00	8.94	5	879	0.57%
2022/12/20	0	0.00	4	9.75	9.71	-4	679	-0.59%
2022/12/01	15	10.20	0	0.00	10.30	15	586	2.56%
2022/10/05	1	9.95	0	0.00	9.84	1	828	0.12%
2022/09/28	3	9.60	0	0.00	9.28	3	835	0.36%
2022/09/27	0.6	9.84	0	0.00	9.85	0.6	835	0.07%
2022/09/12	0	0.00	2.6	10.81	10.85	-2.6	919	-0.29%
2022/07/27	1	13.95	0	0.00	13.80	1	1,187	0.08%
2022/07/01	0	0.00	3	13.00	12.50	-3	1,564	-0.19%
2022/06/17	0	0.00	0.4	13.70	13.85	-0.4	1,524	-0.02%
2022/05/31	8	15.32	0	0.00	15.35	8	1,487	0.54%
2022/05/27	0.2	15.35	0	0.00	15.25	0.2	1,451	0.01%
2022/05/16	2	14.88	0	0.00	14.90	2	1,461	0.14%
2022/05/12	0.3	15.25	0	0.00	14.90	0.3	1,471	0.02%
2022/05/11	0.2	15.70	0	0.00	15.60	0.2	1,506	0.02%
2022/05/09	2.3	15.86	0	0.00	15.85	2.3	1,491	0.15%
2022/04/27	2	15.85	0	0.00	15.80	2	1,539	0.13%
2022/04/20	1	16.40	0	0.00	16.70	1	1,533	0.07%
2022/04/19	1	16.50	11	16.58	16.60	-10	1,550	-0.65%
2022/04/18	0	0.00	1	16.60	16.75	-1	1,515	-0.07%
2022/04/14	9	14.91	0	0.00	15.00	9	1,232	0.73%
2022/04/13	3	14.88	0	0.00	14.90	3	1,243	0.24%
2022/03/02	1	15.70	0	0.00	15.85	1	1,628	0.06%
2021/12/14	0	0.00	0.2	16.90	16.70	-0.2	1,679	-0.01%
2021/12/10	1	16.90	0	0.00	16.95	1	1,693	0.06%
2021/12/09	0.2	17.22	0	0.00	17.05	0.2	1,709	0.01%
2021/12/02	0	0.00	2	16.45	16.35	-2	1,709	-0.12%
2021/11/12	0	0.00	3	16.30	16.35	-3	2,069	-0.14%
2021/11/04	1	16.30	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	10	16.70	16.70	-10	2,464	-0.41%
2021/10/26	10	16.00	0	0.00	15.95	10	2,648	0.38%
2021/10/04	0	0.00	4	15.85	15.90	-4	4,433	-0.09%
2021/10/01	2	16.65	0	0.00	16.65	2	4,818	0.04%
2021/08/31	0	0.00	1	19.95	19.95	-1	11,519	-0.01%
2021/08/27	1	20.30	0	0.00	20.10	1	12,461	0.01%
2021/08/10	3	20.55	21	19.98	20.15	-18	18,057	-0.10%
2021/07/26	0	0.00	5	23.30	23.20	-5	22,035	-0.02%
2021/07/23	0	0.00	1	23.70	23.50	-1	22,396	0.00%
2021/07/22	1	22.75	0	0.00	23.00	1	22,618	0.00%
2021/07/21	0	0.00	7	23.31	22.95	-7	23,041	-0.03%
2021/07/20	12	23.90	0	0.00	23.95	12	23,414	0.05%
2021/07/19	0	0.00	1	24.60	24.70	-1	23,643	0.00%
2021/07/16	21	24.83	0	0.00	24.35	21	24,215	0.09%
2021/07/14	1	23.85	5	23.68	23.70	-4	24,880	-0.02%
2021/07/12	0	0.00	79	25.02	24.85	-79	24,961	-0.32%
2021/07/09	10	25.15	0	0.00	24.90	10	25,059	0.04%
2021/07/08	3	25.85	7	25.84	25.50	-4	24,991	-0.02%
2021/07/07	10	25.80	1	25.50	25.20	9	24,700	0.04%
2021/07/06	3	26.02	1	25.90	26.00	2	24,686	0.01%
2021/07/05	5	25.15	1	25.10	25.20	4	24,367	0.02%
2021/07/02	12	25.35	0	0.00	25.20	12	24,335	0.05%
2021/07/01	27	26.50	3	26.62	26.00	24	24,086	0.10%
2021/06/30	86	26.29	14	25.46	26.05	72	23,473	0.31%
2021/06/29	1	24.90	0	0.00	24.35	1	22,811	0.00%
2021/06/28	11	24.96	2	25.23	25.00	9	22,666	0.04%
2021/06/25	0	0.00	1	23.95	23.75	-1	22,217	0.00%
2021/06/23	1	23.50	1	23.85	23.45	0	22,128	0.00%
2021/06/22	1	24.25	0	0.00	24.10	1	21,967	0.00%
2021/06/21	5	24.99	6	24.93	24.60	-1	21,750	0.00%
2021/06/18	3	24.12	0	25.00	24.00	3	21,229	0.01%
2021/06/17	0	0.00	3.1	24.30	24.45	-3.1	21,168	-0.01%
2021/06/16	10	24.30	1	24.85	24.20	9	21,070	0.04%
2021/06/15	1	25.90	0	0.00	25.90	1	20,789	0.00%
2021/06/11	2	25.40	4	24.86	25.15	-2	20,462	-0.01%
2021/06/10	2	24.55	3	24.95	24.50	-1	20,167	0.00%
2021/06/09	1	24.90	12	24.75	25.40	-11	19,949	-0.06%
2021/06/08	1	25.80	2	26.43	25.70	-1	19,564	-0.01%
2021/06/07	13	25.63	1	25.80	25.80	12	18,981	0.06%
2021/06/04	3.1	28.39	1	27.95	27.30	2.1	18,354	0.01%
2021/06/03	7	28.46	7	28.93	28.40	0	18,099	0.00%
2021/06/02	23	27.97	15	28.26	27.80	8	17,770	0.05%
2021/06/01	3	26.77	15.7	26.72	27.65	-12.7	17,022	-0.07%
2021/05/28	34	24.41	35	24.67	24.90	-1	15,672	-0.01%
2021/05/27	13	22.50	13	22.60	22.65	0	15,016	0.00%
2021/05/26	5	22.60	0	0.00	22.55	5	14,717	0.03%
2021/05/25	0	0.00	1	21.95	21.45	-1	14,323	-0.01%
2021/05/24	16	21.59	15	21.88	21.75	1	14,071	0.01%
2021/05/13	4	20.28	0	0.00	20.05	4	12,103	0.03%
2021/05/12	11	22.97	1	22.20	22.10	10	11,754	0.09%
2021/05/11	3.4	25.97	7	24.57	24.55	-3.6	11,267	-0.03%
2021/05/10	4	23.73	0	0.00	24.05	4	10,242	0.04%
2021/05/07	1	20.35	0	0.00	21.90	1	9,583	0.01%
2021/05/06	0	0.00	3	20.70	20.90	-3	9,424	-0.03%
2021/05/03	2	23.35	2	22.90	22.60	0	8,753	0.00%
2021/04/28	0	0.00	1	21.75	21.80	-1	8,239	-0.01%
2021/04/27	5	23.01	5	22.69	22.50	0	8,042	0.00%
2021/04/26	2	22.95	2.4	22.91	23.30	-0.4	7,607	-0.01%
2021/04/23	6	21.33	0	0.00	21.20	6	7,207	0.08%
2021/04/22	5	23.00	0	0.00	22.50	5	7,063	0.07%
2021/04/21	7	19.71	5	19.38	21.00	2	6,716	0.03%
2021/04/20	0	0.00	3	19.00	19.10	-3	6,609	-0.05%
2021/04/19	0	0.00	10	18.90	18.90	-10	6,308	-0.16%
2021/04/16	0	0.00	40	16.86	17.20	-40	6,440	-0.62%
2021/04/15	1	15.75	1	15.65	15.65	0	6,624	0.00%
2021/04/13	0	0.00	6	15.00	14.85	-6	7,317	-0.08%
2021/04/12	0	0.00	13	14.80	14.75	-13	7,373	-0.18%
2021/04/09	30	13.85	0	0.00	14.00	30	7,503	0.40%
2021/04/08	3	13.90	1	14.00	13.90	2	7,886	0.03%
2021/03/29	0	0.00	5	12.70	12.80	-5	8,130	-0.06%
2021/03/19	1	12.55	0	0.00	12.70	1	8,491	0.01%
2021/03/18	0	0.00	5	12.60	12.65	-5	8,468	-0.06%
2021/03/15	0	0.00	2	12.28	12.35	-2	8,535	-0.02%
2021/03/09	1	12.15	1	12.20	12.15	0	8,716	0.00%
2021/03/08	0	0.00	10	11.80	11.90	-10	8,656	-0.12%
2021/03/05	1	11.20	0	0.00	11.15	1	8,546	0.01%
2021/02/22	10	11.20	0	0.00	11.20	10	8,315	0.12%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/01	0	0.00	5	11.85	12.05	-5	7,778	-0.06%
2021/01/29	10	12.30	0	0.00	11.95	10	7,710	0.13%
2021/01/28	0	0.00	1	12.85	12.80	-1	7,629	-0.01%
2021/01/21	0	0.00	10	13.45	13.30	-10	7,249	-0.14%
2021/01/20	5	13.55	7	12.97	13.10	-2	7,109	-0.03%
2021/01/19	3	13.80	0	0.00	13.80	3	6,978	0.04%
2021/01/18	0	0.00	1	13.45	14.10	-1	6,878	-0.01%
2021/01/15	1	13.50	5	13.75	14.00	-4	6,750	-0.06%
2021/01/14	1	14.15	2	14.30	13.90	-1	6,545	-0.02%
2021/01/12	0	0.00	4	13.60	13.20	-4	5,926	-0.07%
2021/01/11	12	14.48	5	14.04	14.20	7	5,663	0.12%
2021/01/08	4	14.38	3	14.55	14.45	1	5,332	0.02%
2021/01/07	5	13.41	14	13.38	13.90	-9	4,771	-0.19%
2021/01/06	15	12.68	15	12.61	12.65	0	4,287	0.00%
2021/01/05	5	12.33	0	0.00	12.30	5	3,661	0.14%
2021/01/04	2	12.20	20	11.35	12.10	-18	3,448	-0.52%
2020/12/31	9	11.47	0	0.00	11.50	9	3,082	0.29%
2020/12/29	0	0.00	1	10.10	10.05	-1	2,167	-0.05%
2020/12/25	0	0.00	1	9.50	9.49	-1	1,926	-0.05%
2020/12/22	0	0.00	10	10.03	9.45	-10	1,811	-0.55%
2020/12/21	10	9.39	0	0.00	9.44	10	1,482	0.67%
2020/12/16	0	0.00	5	9.06	9.01	-5	1,257	-0.40%
2020/12/15	3	8.97	0	0.00	8.99	3	1,243	0.24%
2020/12/10	1	9.18	0	0.00	9.14	1	1,145	0.09%
2020/12/09	21	9.30	0	0.00	9.25	21	1,105	1.90%
2020/12/07	0	0.00	10	8.92	9.00	-10	920	-1.09%
2020/12/04	3	8.61	5	8.59	8.79	-2	834	-0.24%
2020/11/20	10	7.42	0	0.00	7.42	10	849	1.18%
2020/09/11	0	0.00	1	8.02	7.94	-1	2,851	-0.04%
2020/09/01	1	8.56	0	0.00	8.58	1	2,637	0.04%
2020/08/28	4	7.98	0	0.00	8.00	4	2,514	0.16%
2020/08/24	2	8.00	0	0.00	8.01	2	2,471	0.08%
2020/08/14	1	8.05	0	0.00	8.03	1	2,268	0.04%
2020/07/28	20	9.29	0	0.00	9.00	20	1,483	1.35%
2020/07/15	0	0.00	5	7.84	7.76	-5	640	-0.78%
2020/07/14	5	7.90	5	7.79	7.83	0	632	0.00%
2020/07/13	5	8.08	10	8.23	8.07	-5	610	-0.82%
2020/07/10	10	8.18	0	0.00	8.06	10	569	1.76%
2020/07/09	10	7.54	10	7.98	7.98	0	419	0.00%
2020/04/28	0	0.00	1	5.81	5.80	-1	355	-0.28%
2020/04/09	1	5.68	0	0.00	5.68	1	349	0.29%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/01/31	0	0.00	8	6.65	6.59	-8	457	-1.75%
2019/11/25	0	0.00	6	7.00	7.00	-6	330	-1.82%
2019/11/20	4	6.92	0	0.00	6.92	4	312	1.28%
2019/11/18	10	6.83	0	0.00	6.85	10	298	3.35%