競國 (6108)-元大-木柵券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	9	16.02	16.00	-9	1,369	-0.66%
2024/11/29	0	0.00	36	15.78	15.80	-36	1,370	-2.63%
2024/11/27	0	0.00	19	16.05	15.95	-19	1,365	-1.39%
2024/11/26	1	16.25	1	16.35	16.30	0	1,361	0.00%
2024/11/22	0	0.00	7	16.05	16.40	-7	1,354	-0.52%
2024/11/21	0	0.00	8	15.75	15.90	-8	1,348	-0.59%
2024/11/20	0	0.00	29	15.90	15.75	-29	1,346	-2.15%
2024/11/19	0	0.00	6	16.10	16.05	-6	1,342	-0.45%
2024/11/13	0	0.00	10	16.65	16.55	-10	1,377	-0.73%
2024/11/01	1	17.00	1	17.25	17.40	0	1,241	0.00%
2024/10/30	30	17.05	32	17.50	17.05	-2	1,224	-0.16%
2024/10/25	0	0.00	5	16.60	16.60	-5	1,152	-0.43%
2024/10/22	0	0.00	4	16.50	16.45	-4	1,158	-0.35%
2024/10/18	12	15.87	0	0.00	15.80	12	1,131	1.06%
2024/10/17	10	16.20	0	0.00	16.15	10	1,119	0.89%
2024/10/16	16	16.38	0	0.00	16.10	16	1,125	1.42%
2024/10/15	15	16.50	2	16.55	16.55	13	1,116	1.16%
2024/10/14	152	16.98	4	16.66	16.70	148	1,111	13.32%	大買/鉅額交易
2024/10/11	6	16.01	18.1	15.95	16.05	-12	1,064	-1.13%
2024/10/09	11.1	15.45	0	0.00	15.40	11.1	1,006	1.10%
2024/09/27	0	0.00	2	17.95	17.45	-2	882	-0.23%
2024/09/25	5	17.25	0	0.00	17.30	5	857	0.58%
2024/09/24	2	17.10	7	17.03	17.10	-5	840	-0.60%
2024/09/18	2	17.05	1	17.40	17.00	1	808	0.12%
2024/09/16	0	0.00	5	17.45	17.45	-5	767	-0.65%
2024/09/13	1	15.90	1	15.95	15.90	0	740	0.00%
2024/09/11	5	15.40	5	15.55	15.70	0	671	0.00%
2024/08/22	1	20.10	0	0.00	20.05	1	492	0.20%
2024/08/19	2	20.15	8	20.25	20.15	-6	501	-1.20%
2024/08/16	0	0.00	5	20.55	20.35	-5	496	-1.01%
2024/08/15	3	20.35	3	20.65	20.35	0	483	0.00%
2024/08/14	17	20.53	20	20.44	20.35	-3	470	-0.64%
2024/07/26	0	0.00	11	18.44	18.55	-11	386	-2.85%
2024/07/15	1	19.90	0	0.00	19.85	1	380	0.26%
2024/07/10	13	20.63	0	0.00	20.55	13	373	3.48%
2024/07/09	53	20.59	0	0.00	20.40	53	378	14.00%
2024/05/03	3	20.25	0	0.00	20.15	3	1,023	0.29%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/08	5	22.65	0	0.00	22.55	5	1,799	0.28%
2024/03/07	0	0.00	3	24.00	23.50	-3	1,836	-0.16%
2024/03/06	1	23.65	1	24.10	23.85	0	1,921	0.00%
2024/02/27	0	22.80	0	0.00	22.45	0	1,840	0.00%
2024/02/22	0	0.00	2	23.25	23.10	-2	1,923	-0.10%
2024/02/20	3	23.65	2	23.65	23.65	1	2,060	0.05%
2024/02/19	1	23.40	0	0.00	23.65	1	2,027	0.05%
2024/02/16	2	23.70	7	23.36	23.70	-5	2,014	-0.25%
2024/02/05	1	22.35	0	0.00	22.40	1	1,938	0.05%
2024/02/02	1	22.75	1	22.80	22.45	0	1,929	0.00%
2024/02/01	0	0.00	9	22.95	22.85	-9	1,909	-0.47%
2024/01/31	7	23.24	10	23.23	23.10	-3	1,892	-0.16%
2024/01/30	0	0.00	20	22.76	22.90	-20	1,824	-1.10%
2024/01/29	0	0.00	5	22.55	22.60	-5	1,791	-0.28%
2024/01/26	0	0.00	25	22.56	22.45	-25	1,779	-1.41%
2024/01/25	15	22.36	0	0.00	22.90	15	1,754	0.86%
2024/01/24	10	22.00	5	21.95	22.10	5	1,613	0.31%
2024/01/23	21	21.74	1	22.65	22.15	20	1,599	1.25%
2024/01/22	18	20.84	4	20.70	20.75	14	1,507	0.93%
2024/01/19	4	20.34	0	0.00	20.35	4	1,499	0.27%
2024/01/18	2	20.40	0	0.00	20.60	2	1,495	0.13%
2024/01/15	10	21.36	0	0.00	21.25	10	1,470	0.68%
2024/01/11	1	21.20	1	21.10	21.00	0	1,451	0.00%
2024/01/10	1	21.75	2	21.93	21.65	-1	1,434	-0.07%
2024/01/09	1	22.00	0	0.00	21.75	1	1,411	0.07%
2024/01/03	2	22.75	2	23.05	22.90	0	1,326	0.00%
2024/01/02	4	22.85	6	22.85	23.50	-2	1,157	-0.17%
2023/12/29	4	21.25	2	21.40	21.40	2	1,060	0.19%
2023/12/06	0	0.00	1	22.50	22.20	-1	1,193	-0.08%
2023/12/05	1	22.10	0	0.00	22.10	1	1,179	0.08%
2023/11/22	1	21.90	0	0.00	21.80	1	971	0.10%
2023/11/21	0	0.00	1	21.55	21.65	-1	953	-0.10%
2023/11/20	1	21.60	7	20.58	21.60	-6	931	-0.64%
2023/11/17	7	20.51	0	0.00	20.80	7	848	0.83%
2023/10/03	1	20.70	1	20.20	20.15	0	896	0.00%
2023/09/28	1	20.20	1	20.25	20.15	0	785	0.00%
2023/09/08	1	18.70	1	18.40	18.30	0	604	0.00%
2023/08/23	17	20.13	19	20.30	20.05	-2	444	-0.45%
2023/08/22	2	20.15	7	20.51	20.50	-5	396	-1.26%
2023/08/21	1	19.70	0	0.00	19.70	1	283	0.35%
2023/07/25	1	17.60	0	0.00	17.50	1	116	0.86%
2023/03/14	0	17.05	0	0.00	16.90	0	82	0.00%
2022/03/22	0	0.00	5.5	20.11	20.30	-5.5	716	-0.77%
2022/03/07	5	19.65	0	0.00	19.65	5	691	0.72%
2022/02/16	0	0.00	5	20.55	20.55	-5	682	-0.73%
2022/01/25	5	20.05	0	0.00	20.05	5	676	0.74%
2022/01/07	0	0.00	3	22.90	23.20	-3	550	-0.55%
2022/01/06	3	23.05	6	22.67	22.90	-3	531	-0.56%
2022/01/05	6	22.57	0	0.00	23.35	6	505	1.19%
2021/12/23	3	22.10	4	22.60	22.60	-1	443	-0.23%
2021/12/16	0	0.00	1	21.35	21.30	-1	427	-0.23%
2021/10/22	0	0.00	10	21.05	21.15	-10	1,711	-0.58%
2021/10/01	10	20.50	0	0.00	20.45	10	1,658	0.60%
2021/08/31	20	25.38	25	24.74	26.00	-5	1,029	-0.49%
2021/08/30	10	24.10	12	24.94	25.00	-2	771	-0.26%
2021/08/11	0	0.00	2	22.88	23.00	-2	370	-0.54%
2021/08/09	0	0.00	2	22.53	22.25	-2	322	-0.62%
2021/07/30	0	0.00	10	21.65	21.60	-10	330	-3.03%
2021/07/20	3	20.50	0	0.00	20.50	3	380	0.79%
2021/05/12	1	19.80	0	0.00	18.40	1	598	0.17%
2021/05/05	1	20.65	0	0.00	20.50	1	563	0.18%
2021/04/27	0	0.00	1	22.20	22.30	-1	673	-0.15%
2021/04/19	0.2	22.20	0	0.00	22.15	0.2	679	0.02%
2021/04/09	0	0.00	2	22.25	22.25	-2	756	-0.26%
2021/04/06	3	21.60	0	0.00	21.65	3	725	0.41%
2021/04/01	5	21.50	0	0.00	21.80	5	728	0.69%
2021/03/31	2	21.75	0	0.00	21.85	2	724	0.28%
2021/03/26	0	0.00	1	21.60	21.55	-1	706	-0.14%
2021/03/25	1	21.75	0	0.00	21.75	1	701	0.14%
2021/01/27	0	0.00	1	21.10	21.40	-1	633	-0.16%
2021/01/21	0	0.00	1	21.85	21.35	-1	614	-0.16%
2021/01/20	3	23.05	0	0.00	21.50	3	590	0.51%
2021/01/12	1	22.10	0	0.00	21.85	1	403	0.25%
2021/01/11	0	0.00	2	21.85	22.50	-2	392	-0.51%
2021/01/08	3	22.90	1	23.10	22.20	2	374	0.53%
2020/12/23	1	20.20	0	0.00	20.25	1	228	0.44%
2020/11/24	1	20.70	0	0.00	20.65	1	210	0.48%
2020/11/09	0	0.00	20	20.15	20.30	-20	244	-8.17%
2020/11/04	20	20.60	0	0.00	20.60	20	262	7.62%
2020/11/03	1	20.65	0	0.00	20.70	1	262	0.38%
2020/08/11	0	0.00	1	21.60	21.80	-1	463	-0.22%
2020/07/01	1	22.80	0	0.00	22.75	1	405	0.25%
2020/06/01	1	21.15	0	0.00	21.20	1	511	0.20%
2020/05/04	1	21.65	0	0.00	21.65	1	461	0.22%
2020/04/16	0	0.00	2	21.45	21.55	-2	464	-0.43%
2020/03/13	2	19.60	0	0.00	20.15	2	324	0.62%
2020/03/02	0	0.00	5	23.30	23.10	-5	284	-1.76%
2020/02/24	0	0.00	1	23.55	23.55	-1	275	-0.36%
2020/02/11	1	23.25	0	0.00	23.05	1	245	0.41%
2020/01/02	0	0.00	2	26.00	26.05	-2	201	-0.99%
2019/11/07	0	0.00	3	26.25	26.35	-3	381	-0.79%
2019/10/02	1	26.90	0	0.00	26.90	1	675	0.15%
2019/09/05	0	0.00	2	28.35	28.30	-2	774	-0.26%
2019/08/16	0	0.00	1	27.80	27.55	-1	708	-0.14%
2019/08/15	2	27.10	0	0.00	27.15	2	683	0.29%
2019/08/05	1	26.00	0	0.00	25.90	1	725	0.14%
2019/07/29	1	26.60	0	0.00	26.80	1	736	0.14%
2019/07/26	2	27.30	0	0.00	27.15	2	732	0.27%
2019/07/19	3	30.67	0	0.00	30.70	3	678	0.44%
2019/05/13	0	0.00	10	28.70	28.70	-10	1,354	-0.74%
2019/05/09	0	0.00	2	29.80	29.70	-2	1,347	-0.15%
2019/05/06	5	30.40	0	0.00	30.10	5	1,329	0.38%
2019/04/18	0	0.00	5	31.00	30.70	-5	1,028	-0.49%
2019/04/11	0	0.00	2	30.25	30.70	-2	798	-0.25%
2019/04/09	0	0.00	6	30.00	29.95	-6	737	-0.81%
2019/04/03	21	30.38	0	0.00	30.55	21	680	3.09%
2019/03/25	2	28.50	0	0.00	28.70	2	444	0.45%
2018/10/05	4	27.23	2	27.00	26.55	2	1,122	0.18%
2018/10/03	0	0.00	4	27.80	27.80	-4	1,106	-0.36%
2018/10/01	2	27.55	0	0.00	27.55	2	1,100	0.18%
2018/09/28	0	0.00	2	27.90	27.65	-2	1,099	-0.18%
2018/09/26	2	27.73	1	27.70	27.70	1	1,097	0.09%
2018/09/18	1	28.55	0	0.00	27.80	1	1,375	0.07%
2018/09/17	0	0.00	5	27.90	28.00	-5	1,372	-0.36%
2018/09/11	3	26.50	0	0.00	26.80	3	1,332	0.23%
2018/08/31	2	27.75	0	0.00	27.95	2	1,231	0.16%
2018/08/06	0	0.00	3	25.10	25.75	-3	886	-0.34%
2018/07/19	1	24.40	1	24.30	23.30	0	849	0.00%
2018/06/20	0	0.00	2	22.90	22.65	-2	296	-0.68%
2018/06/15	0	0.00	1	23.30	23.35	-1	295	-0.34%
2018/06/13	0	0.00	1	23.10	23.10	-1	287	-0.35%
2018/06/01	3	22.32	0	0.00	22.40	3	305	0.98%
2018/05/16	2	21.60	0	0.00	21.85	2	369	0.54%
2018/04/03	1	25.20	0	0.00	25.05	1	462	0.22%
2018/02/22	1	26.75	0	0.00	26.90	1	663	0.15%
2018/01/17	3	27.75	0	0.00	27.80	3	935	0.32%
2018/01/05	0	0.00	20	29.10	29.05	-20	1,020	-1.96%
2018/01/03	0	0.00	3	28.20	28.25	-3	1,023	-0.29%