廣運 (6125)-元大-木柵券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.2
漲跌
▼0.8
漲幅
-0.94%
成交量
25,332張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15.4	85.27	14.6	85.30	84.20	0.8	20,040	0.00%
2024/04/17	154.3	78.80	94	83.23	85.00	60.3	19,670	0.31%	大買/
2024/04/16	193	75.57	0	0.00	77.30	193	19,260	1.00%	大買/鉅額交易
2024/04/15	1	78.20	5	78.70	78.20	-4	19,208	-0.02%
2024/04/12	1	80.00	0	0.00	80.00	1	19,133	0.01%
2024/04/11	3	82.00	0	0.00	81.00	3	19,030	0.02%
2024/04/10	4	83.15	0	0.00	82.40	4	19,007	0.02%
2024/04/09	6	83.93	14	83.65	84.50	-8	18,905	-0.04%
2024/04/08	3	83.80	7	84.81	84.00	-4	18,859	-0.02%
2024/04/03	4	81.05	1.6	81.66	81.20	2.4	19,123	0.01%
2024/04/02	0	0.00	0.4	82.04	80.80	-0.4	19,179	0.00%
2024/04/01	1	84.90	1.2	83.72	83.00	-0.2	19,042	0.00%
2024/03/29	14.1	85.52	9	86.38	82.80	5.1	18,968	0.03%
2024/03/28	5.1	85.52	13.2	84.30	84.50	-8.1	18,697	-0.04%
2024/03/27	4	85.85	11	85.43	84.00	-7	18,565	-0.04%
2024/03/26	32.9	89.08	17.3	88.65	82.70	15.6	18,330	0.08%
2024/03/25	14.8	85.86	24.1	86.09	88.40	-9.3	17,386	-0.05%
2024/03/22	2.1	78.37	4	80.50	80.40	-1.9	16,422	-0.01%
2024/03/21	6	79.00	7.5	80.26	79.00	-1.5	16,345	-0.01%
2024/03/20	2.2	79.25	15.2	79.36	78.60	-13	16,230	-0.08%
2024/03/19	7.2	81.06	2	79.40	78.90	5.2	16,135	0.03%
2024/03/18	2.8	80.92	2.1	80.63	81.50	0.7	16,027	0.00%
2024/03/15	6.1	80.88	7.2	79.88	80.00	-1.1	15,920	-0.01%
2024/03/14	10.1	79.57	20.5	78.43	78.90	-10.4	15,772	-0.07%
2024/03/13	28.2	82.88	13	83.83	81.70	15.2	15,553	0.10%
2024/03/12	3.3	82.61	23.9	81.33	83.70	-20.6	15,019	-0.14%
2024/03/11	15.7	80.19	6	79.75	79.30	9.7	14,608	0.07%
2024/03/08	41.1	81.88	52.5	81.11	77.80	-11.4	14,227	-0.08%
2024/03/07	32.9	89.48	9.2	90.07	86.10	23.8	13,955	0.17%
2024/03/06	52.4	91.70	46.6	92.69	91.50	5.8	13,398	0.04%
2024/03/05	12.3	87.42	5	88.92	87.50	7.3	12,482	0.06%
2024/03/04	28	89.80	36.8	89.93	87.60	-8.8	12,213	-0.07%
2024/03/01	32.4	87.62	34	88.09	86.70	-1.6	11,521	-0.01%
2024/02/29	14.9	79.29	31.4	81.76	85.20	-16.5	10,326	-0.16%
2024/02/27	49.7	80.17	40.2	79.54	77.50	9.5	9,867	0.10%
2024/02/26	10.2	77.50	11.8	78.97	81.10	-1.6	9,308	-0.02%
2024/02/23	11.4	75.85	1.6	75.01	73.80	9.8	9,099	0.11%
2024/02/22	5.8	77.02	7.7	77.22	76.50	-1.9	9,437	-0.02%
2024/02/21	21.7	76.57	15.5	77.18	77.40	6.2	9,754	0.06%
2024/02/20	9.6	73.95	4	73.99	74.70	5.5	9,647	0.06%
2024/02/19	22	73.98	19.9	74.84	74.70	2.1	9,466	0.02%
2024/02/16	6	67.85	21.1	70.29	70.80	-15.1	8,888	-0.17%
2024/02/15	3	65.30	9.6	62.81	66.20	-6.6	8,301	-0.08%
2024/02/05	4	62.77	8.7	61.75	62.00	-4.7	7,877	-0.06%
2024/02/02	4.4	62.67	2	63.25	62.90	2.4	7,844	0.03%
2024/02/01	6.3	61.29	4.2	61.19	61.50	2.1	7,767	0.03%
2024/01/31	0.2	61.12	1	60.70	60.70	-0.8	7,737	-0.01%
2024/01/30	6.2	61.69	3	61.57	60.90	3.2	7,706	0.04%
2024/01/26	0.1	58.90	0	0.00	58.30	0.1	7,559	0.00%
2024/01/24	1	60.80	0	0.00	60.40	1	7,576	0.01%
2024/01/22	3.1	62.20	8	62.19	62.40	-4.9	7,548	-0.06%
2024/01/19	0	0.00	1	60.90	60.60	-1	7,405	-0.01%
2024/01/15	1	60.30	0	0.00	60.00	1	7,324	0.01%
2024/01/11	1	59.20	0	0.00	59.20	1	7,209	0.01%
2024/01/09	1.1	56.62	0	0.00	56.50	1.1	7,254	0.01%
2024/01/08	1	59.10	0	0.00	58.50	1	7,235	0.01%
2024/01/04	2.1	60.70	0	0.00	60.70	2.1	7,255	0.03%
2024/01/03	1	62.50	0	0.00	62.20	1	7,304	0.01%
2024/01/02	0.1	62.10	4	63.58	63.70	-4	7,283	-0.05%
2023/12/29	9	63.72	9	63.82	63.00	0	7,191	0.00%
2023/12/28	3	59.67	2	60.05	60.80	1	6,667	0.01%
2023/12/26	1	56.50	0	0.00	57.10	1	6,642	0.02%
2023/12/25	1	56.30	0	0.00	56.60	1	6,791	0.01%
2023/12/19	0	0.00	4	56.20	56.60	-4	6,915	-0.06%
2023/12/14	1	59.40	2	59.15	58.60	-1	7,037	-0.01%
2023/12/12	3	60.10	6	61.75	59.60	-3	7,055	-0.04%
2023/12/11	3	61.63	0	0.00	61.30	3	7,083	0.04%
2023/12/07	3	64.13	0	0.00	63.30	3	7,440	0.04%
2023/12/06	5	64.20	0	0.00	64.00	5	7,583	0.07%
2023/12/05	5	63.04	3	63.07	63.00	2	7,588	0.03%
2023/12/04	14	66.24	9	66.46	64.90	5	7,571	0.07%
2023/12/01	0	0.00	7.2	63.66	64.00	-7.2	7,145	-0.10%
2023/11/30	2	62.20	1	62.00	62.90	1	7,028	0.01%
2023/11/29	0	0.00	8	62.21	61.90	-8	7,005	-0.11%
2023/11/28	0	0.00	2	62.20	62.00	-2	7,004	-0.03%
2023/11/27	3.1	63.42	6	62.47	61.50	-3	7,156	-0.04%
2023/11/24	9	63.86	9	63.19	63.30	0	7,123	0.00%
2023/11/23	18.1	62.59	14	61.90	62.20	4.1	6,995	0.06%
2023/11/22	28.1	60.20	30	59.46	59.60	-2	6,820	-0.03%
2023/11/21	27	62.61	6	62.60	62.00	21	6,825	0.31%
2023/11/20	24	59.41	16.3	60.44	61.30	7.7	6,627	0.12%
2023/11/17	5	53.44	4	53.80	55.80	1	6,516	0.02%
2023/11/16	0	0.00	5	50.60	50.80	-5	7,145	-0.07%
2023/11/13	1	51.00	0	0.00	51.00	1	8,074	0.01%
2023/11/10	0.1	50.40	10	50.60	50.70	-9.9	8,244	-0.12%
2023/11/09	7	50.17	1	50.20	49.85	6	8,532	0.07%
2023/11/08	1	53.40	1	53.50	53.30	0	8,840	0.00%
2023/11/06	1.1	53.00	1	53.50	53.30	0.1	9,330	0.00%
2023/11/03	0	0.00	3	52.93	52.50	-3	9,567	-0.03%
2023/11/02	5	52.50	7	52.96	52.80	-2	9,825	-0.02%
2023/11/01	1	51.00	2	51.45	51.10	-1	10,308	-0.01%
2023/10/31	7	50.41	3	53.20	49.85	4	10,723	0.04%
2023/10/30	2.1	53.00	2	53.50	52.60	0.1	11,077	0.00%
2023/10/27	0	0.00	3	53.07	52.90	-3	11,407	-0.03%
2023/10/26	1	53.80	1	53.50	53.00	0	11,875	0.00%
2023/10/24	7	55.44	7	55.59	55.90	0	13,073	0.00%
2023/10/23	2	55.05	1	55.70	54.60	1	13,559	0.01%
2023/10/20	0	0.00	4	54.70	54.60	-4	14,195	-0.03%
2023/10/19	2	55.30	2	56.00	55.70	0	14,951	0.00%
2023/10/18	2	55.15	0.5	55.50	55.00	1.5	14,986	0.01%
2023/10/17	31	59.03	30	57.05	56.70	1	14,982	0.01%
2023/10/16	40	58.55	40	58.55	58.40	0	14,955	0.00%
2023/10/12	0	0.00	124	60.29	60.50	-124	14,944	-0.83%	大賣/鉅額交易
2023/10/11	2	60.05	1	60.50	59.50	1	14,940	0.01%
2023/10/05	2	64.00	3	64.33	63.70	-1	14,871	-0.01%
2023/10/04	1	63.20	0	0.00	63.20	1	14,861	0.01%
2023/10/03	1	63.00	0	0.00	62.60	1	14,915	0.01%
2023/10/02	2.5	65.70	1	65.50	64.80	1.5	15,031	0.01%
2023/09/28	0	0.00	2	64.15	64.20	-2	15,080	-0.01%
2023/09/27	0	0.00	1	62.00	62.00	-1	15,038	-0.01%
2023/09/22	4	60.00	0	60.40	61.40	4	15,349	0.03%
2023/09/21	0	0.00	2	59.40	59.50	-2	15,359	-0.01%
2023/09/20	4	60.88	0	0.00	60.50	4	15,458	0.03%
2023/09/18	1	61.80	0	0.00	61.80	1	16,630	0.01%
2023/09/15	4	63.40	0	0.00	63.40	4	17,029	0.02%
2023/09/14	1	64.00	0	0.00	63.10	1	17,006	0.01%
2023/09/13	0	0.00	1	62.70	62.70	-1	16,985	-0.01%
2023/09/12	2.1	61.76	2	62.20	61.50	0	17,199	0.00%
2023/09/11	3.1	68.19	0	0.00	68.00	3.1	17,018	0.02%
2023/09/08	2.1	76.17	0	0.00	75.50	2.1	17,221	0.01%
2023/09/07	1.1	78.96	6	78.53	78.20	-4.9	17,673	-0.03%
2023/09/06	2	78.80	1	79.20	78.90	1	17,953	0.01%
2023/09/04	3	78.67	0	0.00	77.00	3	19,046	0.02%
2023/09/01	2.1	78.66	0.3	79.00	78.90	1.8	19,801	0.01%
2023/08/31	0	0.00	2	79.35	80.90	-2	20,581	-0.01%
2023/08/30	1	77.20	0	0.00	77.20	1	20,991	0.00%
2023/08/29	0	75.40	2	76.40	76.70	-2	21,199	-0.01%
2023/08/28	10.1	77.76	9	76.43	75.40	1.1	21,261	0.01%
2023/08/25	15.2	80.33	14.1	79.59	80.60	1	21,124	0.00%
2023/08/24	12	82.16	7.1	83.02	80.90	4.9	21,174	0.02%
2023/08/23	11.2	82.29	6	83.72	81.50	5.2	21,170	0.02%
2023/08/22	16.2	84.77	18.4	84.40	84.00	-2.2	20,851	-0.01%
2023/08/21	3	78.97	1	76.30	79.50	2	20,219	0.01%
2023/08/18	8.1	73.63	7.3	73.41	72.30	0.8	19,950	0.00%
2023/08/17	3.4	74.11	13.5	73.61	75.70	-10.1	19,720	-0.05%
2023/08/16	5.1	71.54	10.1	71.33	72.50	-5	19,390	-0.03%
2023/08/15	11.5	73.31	5.1	71.79	71.80	6.4	19,275	0.03%
2023/08/14	8.3	71.01	10	71.87	71.30	-1.7	18,967	-0.01%
2023/08/11	8.1	70.18	1	69.90	69.80	7.1	18,584	0.04%
2023/08/10	3	67.90	1	67.30	67.00	2	18,311	0.01%
2023/08/09	2	71.25	1	72.40	70.60	1	18,094	0.01%
2023/08/08	6	70.55	3	70.77	69.90	3	17,853	0.02%
2023/08/07	4	70.78	4	70.33	72.40	0	17,630	0.00%
2023/08/04	7	69.79	3	69.27	68.30	4	17,160	0.02%
2023/08/02	10	71.43	0.3	75.10	69.30	9.7	16,808	0.06%
2023/08/01	4.1	78.46	3	77.57	76.90	1.1	16,673	0.01%
2023/07/31	9.6	82.82	11	81.24	77.50	-1.4	16,440	-0.01%
2023/07/28	4.2	83.56	9.2	84.13	83.30	-5	15,957	-0.03%
2023/07/27	18.2	89.70	9	89.38	84.10	9.2	15,570	0.06%
2023/07/26	3.9	95.26	11.7	91.25	86.30	-7.8	14,726	-0.05%
2023/07/25	6.4	105.15	26.5	102.15	95.80	-20.1	14,249	-0.14%
2023/07/24	23.1	100.80	18.3	101.95	103.50	4.8	13,605	0.04%
2023/07/21	0.2	93.50	2.3	88.27	96.40	-2.1	12,825	-0.02%
2023/07/20	0	0.00	16	84.21	89.70	-16	12,819	-0.12%
2023/07/19	0.1	82.12	0	0.00	81.60	0.1	12,774	0.00%
2023/07/18	0	80.78	0	0.00	81.00	0	12,836	0.00%
2023/07/17	1.1	83.51	0	0.00	83.40	1.1	12,885	0.01%
2023/07/14	0	77.80	1.1	78.15	79.90	-1.1	12,994	-0.01%
2023/07/13	0	77.50	0.2	77.99	77.00	-0.1	13,038	0.00%
2023/07/10	3	76.60	0	0.00	76.50	3	13,250	0.02%
2023/07/07	18.4	83.55	5.1	85.60	83.00	13.3	13,183	0.10%
2023/07/06	0	87.58	4	85.16	87.50	-3.9	13,073	-0.03%
2023/07/05	6.7	82.13	1	82.80	81.30	5.7	13,003	0.04%
2023/07/04	1.6	81.65	1	82.00	81.80	0.6	13,031	0.00%
2023/07/03	1.1	72.07	2	73.11	75.60	-1	12,877	-0.01%
2023/06/30	4.3	66.98	22	66.40	68.80	-17.7	12,849	-0.14%
2023/06/29	7	63.11	0.1	63.40	62.60	6.9	12,815	0.05%
2023/06/28	8.3	60.86	12	59.33	62.10	-3.7	12,731	-0.03%
2023/06/27	11	60.34	16.5	59.14	58.80	-5.5	12,580	-0.04%
2023/06/26	48.5	66.19	49.2	65.76	65.30	-0.7	12,367	-0.01%
2023/06/21	8.6	62.30	8	62.63	63.50	0.6	11,328	0.01%
2023/06/20	0	0.00	2.1	57.80	57.80	-2.1	10,914	-0.02%
2023/06/19	0	0.00	1.1	52.60	52.60	-1.1	10,973	-0.01%
2023/06/16	12.8	46.94	17	47.23	47.85	-4.2	10,939	-0.04%
2023/06/15	1	46.15	1	46.01	46.05	0	10,667	0.00%
2023/06/14	1.3	46.51	0	0.00	46.00	1.3	10,499	0.01%
2023/06/13	3.1	45.33	7.4	45.82	45.30	-4.3	10,174	-0.04%
2023/06/12	2.1	43.40	0	0.00	42.75	2.1	9,884	0.02%
2023/06/09	9.3	44.33	13	43.93	44.70	-3.7	9,545	-0.04%
2023/06/08	7	43.11	8	42.60	42.30	-1	8,808	-0.01%
2023/06/07	44.1	42.93	10	43.12	42.20	34.1	8,347	0.41%
2023/06/06	8	40.19	12	41.42	41.60	-4	7,586	-0.05%
2023/06/05	72	39.86	24	40.44	41.50	48	6,726	0.71%
2023/06/02	21	37.67	1	37.75	37.75	20	6,135	0.33%
2023/06/01	1	33.55	1	34.30	34.35	0	5,841	0.00%
2023/05/31	0	0.00	2	34.40	34.50	-2	5,684	-0.04%
2023/05/29	0	0.00	2	34.55	35.10	-2	5,297	-0.04%
2023/05/26	5	32.75	5	32.21	32.05	0	4,943	0.00%
2023/05/25	4	32.56	2.1	32.14	32.65	1.9	4,861	0.04%
2023/05/24	9	31.25	2	31.35	31.35	7	4,635	0.15%
2023/05/23	1	30.50	0	0.00	30.95	1	4,611	0.02%
2023/05/22	3.1	30.34	0	0.00	30.10	3.1	4,612	0.07%
2023/05/09	1	28.80	0	0.00	28.65	1	4,363	0.02%
2023/05/08	2	30.80	2	29.40	29.35	0	4,261	0.00%
2023/05/02	1	31.80	1	31.80	31.75	0	3,932	0.00%
2023/04/24	0	31.45	0	0.00	31.35	0	3,790	0.00%
2023/04/20	33	31.93	0	0.00	31.10	33	3,674	0.90%
2023/04/19	20	32.35	0	0.00	32.05	20	3,592	0.56%
2023/04/13	1	31.25	11	31.45	31.20	-10	3,171	-0.32%
2023/04/10	1	30.30	2	30.55	30.70	-1	2,917	-0.03%
2023/04/07	7	29.99	1	30.00	29.90	6	2,834	0.21%
2023/03/31	24	29.11	0	0.00	29.05	24	2,708	0.89%
2023/03/30	1	29.40	0	0.00	29.50	1	2,665	0.04%
2023/03/14	0	27.95	0	0.00	28.05	0	2,136	0.00%
2023/03/08	0	0.00	3	28.35	28.70	-3	2,226	-0.13%
2023/02/23	3	28.10	0	0.00	27.70	3	2,112	0.14%
2023/02/20	0	0.00	3	27.80	27.65	-3	2,045	-0.15%
2023/02/10	0	0.00	5	26.85	26.25	-5	2,101	-0.24%
2023/02/03	5	26.65	0	0.00	26.40	5	2,203	0.23%
2022/12/20	0	0.00	1	25.20	24.95	-1	2,946	-0.03%
2022/12/09	0	0.00	9	27.00	26.70	-9	3,240	-0.28%
2022/12/07	0	0.00	20	26.60	26.00	-20	3,350	-0.60%
2022/12/05	4	27.29	4	27.34	27.35	0	3,350	0.00%
2022/12/02	0	0.00	1	26.60	26.65	-1	3,290	-0.03%
2022/11/30	3	25.90	0	0.00	25.95	3	3,348	0.09%
2022/11/18	19	25.97	0	0.00	25.90	19	4,731	0.40%
2022/11/17	9	25.60	0	0.00	25.65	9	4,772	0.19%
2022/11/15	0	0.00	22	25.35	25.50	-22	5,049	-0.44%
2022/11/14	2	25.00	0	0.00	25.05	2	5,353	0.04%
2022/11/10	23	25.35	15	25.40	25.25	8	5,353	0.15%
2022/11/09	1	25.15	0	0.00	25.15	1	5,595	0.02%
2022/11/08	2	25.10	5	25.30	24.85	-3	5,629	-0.05%
2022/11/07	17	25.05	0	0.00	24.90	17	5,645	0.30%
2022/11/04	0	0.00	0	25.50	25.40	0	5,672	0.00%
2022/11/01	2	25.00	2	24.85	24.75	0	5,819	0.00%
2022/10/13	0	0.00	1	24.80	24.05	-1	6,267	-0.02%
2022/10/11	0	0.00	2	26.75	25.95	-2	6,412	-0.03%
2022/10/07	1	28.05	0	0.00	27.90	1	6,459	0.02%
2022/10/06	4	28.11	3	28.10	28.25	1	6,597	0.02%
2022/10/05	3	29.60	0	0.00	28.40	3	6,639	0.05%
2022/09/14	0	0.00	6	32.75	33.15	-6	7,084	-0.08%
2022/09/06	5	32.10	0	0.00	31.70	5	7,026	0.07%
2022/09/01	1	33.20	4	33.71	32.90	-3	6,832	-0.04%
2022/08/31	6	32.89	6	33.20	33.40	0	6,709	0.00%
2022/08/30	2	32.35	0	0.00	32.70	2	6,537	0.03%
2022/08/29	0	0.00	2	29.95	30.70	-2	6,330	-0.03%
2022/08/26	18	31.79	1	31.80	31.15	17	6,281	0.27%
2022/08/24	0	0.00	1	32.20	31.55	-1	5,839	-0.02%
2022/08/23	2	31.58	1	31.35	31.35	1	5,778	0.02%
2022/08/22	1	31.10	3	31.97	32.25	-2	5,735	-0.03%
2022/08/19	0	0.00	10	32.01	31.95	-10	5,510	-0.18%
2022/08/17	0	0.00	2	29.55	29.65	-2	5,345	-0.04%
2022/08/16	4	31.30	4	31.25	29.70	0	5,316	0.00%
2022/08/12	0	0.00	10	30.05	30.05	-10	5,024	-0.20%
2022/08/11	4	30.01	4	29.88	29.85	0	4,987	0.00%
2022/08/09	10	29.50	0.4	30.00	29.75	9.6	4,841	0.20%
2022/08/08	0	0.00	2	28.70	28.75	-2	4,707	-0.04%
2022/08/05	2	28.73	0	0.00	28.75	2	4,676	0.04%
2022/08/04	1	28.00	0	0.00	28.00	1	4,658	0.02%
2022/08/03	1	28.00	0	0.00	27.85	1	4,625	0.02%
2022/08/02	0	0.00	6	28.48	28.40	-6	4,589	-0.13%
2022/08/01	0	0.00	3	29.43	29.20	-3	4,547	-0.07%
2022/07/29	0	0.00	3	30.00	30.35	-3	4,473	-0.07%
2022/07/27	3	29.85	3	29.45	29.95	0	4,222	0.00%
2022/07/26	3	29.70	4	30.20	29.80	-1	4,174	-0.02%
2022/07/19	0	0.00	4	30.00	29.80	-4	3,873	-0.10%
2022/07/15	9	27.90	12	28.16	28.00	-3	3,622	-0.08%
2022/07/14	3	27.55	1	26.95	27.70	2	3,502	0.06%
2022/07/13	2	26.93	0	0.00	26.95	2	3,340	0.06%
2022/07/07	7	25.60	0	0.00	25.95	7	3,048	0.23%
2022/07/06	5	26.04	0	0.00	26.05	5	3,015	0.17%
2022/06/30	0	0.00	10	30.80	30.35	-10	2,549	-0.39%
2022/06/16	0	0.00	1	28.30	27.10	-1	1,801	-0.06%
2022/06/15	0	0.00	2	28.60	28.05	-2	1,760	-0.11%
2022/06/13	0	0.00	3	28.02	28.00	-3	1,803	-0.17%
2022/06/09	0	0.00	2	27.35	27.75	-2	1,728	-0.12%
2022/06/01	0	0.00	3	26.50	26.45	-3	1,660	-0.18%
2022/05/30	0	0.00	5	26.00	26.50	-5	1,671	-0.30%
2022/05/26	0	0.00	1	26.35	25.90	-1	1,705	-0.06%
2022/05/25	2	25.60	7	25.95	25.40	-5	1,690	-0.30%
2022/05/11	0	0.00	12	23.05	23.30	-12	2,385	-0.50%
2022/04/27	0	0.00	3	23.15	23.00	-3	2,652	-0.11%
2022/04/19	0	0.00	1	24.30	24.20	-1	2,922	-0.03%
2022/03/28	0	0.00	4	26.00	26.15	-4	4,657	-0.09%
2022/03/25	4	26.25	0	0.00	26.25	4	4,658	0.09%
2022/03/23	1	26.25	5	26.54	26.25	-4	4,641	-0.09%
2022/03/18	0	0.00	8	26.23	26.30	-8	4,784	-0.17%
2022/03/17	7	26.23	5	26.46	26.20	2	4,800	0.04%
2022/03/03	0	0.00	10	26.05	25.80	-10	4,610	-0.22%
2022/03/01	11	26.14	0	0.00	26.00	11	4,646	0.24%
2022/02/25	12	25.57	2	25.45	25.60	10	4,582	0.22%
2022/02/21	7	26.56	1	26.70	26.55	6	4,480	0.13%
2022/02/18	5	27.04	7	27.16	27.20	-2	4,619	-0.04%
2022/02/17	1	27.35	28	27.28	26.70	-27	4,659	-0.58%
2022/02/16	5	25.97	0	0.00	25.85	5	4,741	0.11%
2022/02/15	1	26.25	0	0.00	26.05	1	4,714	0.02%
2022/02/11	11	26.59	0	0.00	26.70	11	4,727	0.23%
2022/02/10	1	26.45	0	0.00	26.40	1	4,743	0.02%
2022/02/09	15	26.93	0	0.00	26.80	15	4,748	0.32%
2022/02/07	6	26.45	0	0.00	26.65	6	4,887	0.12%
2022/01/17	1	27.85	0	0.00	27.85	1	5,477	0.02%
2022/01/13	0	0.00	10	28.08	27.70	-10	5,414	-0.18%
2022/01/11	12	28.48	30	28.55	28.45	-18	5,429	-0.33%
2022/01/06	0	0.00	0	28.70	28.50	0	5,372	0.00%
2022/01/05	0	0.00	5	29.33	28.80	-5	5,455	-0.09%
2022/01/04	11	28.96	6	29.12	29.30	5	5,337	0.09%
2022/01/03	12	30.30	11	29.51	28.50	1	5,174	0.02%
2021/12/30	0	0.00	1	28.45	28.40	-1	4,886	-0.02%
2021/12/29	10	28.48	10	28.65	28.55	0	4,837	0.00%
2021/12/28	10	28.34	42	27.26	28.40	-32	4,602	-0.70%
2021/12/27	11	27.08	0	0.00	27.00	11	4,368	0.25%
2021/12/17	0	0.00	50	26.26	26.20	-50	5,987	-0.84%
2021/12/08	2	25.80	0	0.00	25.60	2	5,915	0.03%
2021/12/03	29	26.43	2	26.35	26.35	27	6,066	0.45%
2021/12/02	1	26.30	1	26.35	26.00	0	6,059	0.00%
2021/11/30	0	0.00	1	26.70	26.40	-1	6,272	-0.02%
2021/11/25	1	26.75	2	27.10	26.75	-1	6,335	-0.02%
2021/11/24	2	26.80	0	0.00	26.75	2	6,483	0.03%
2021/11/23	5	26.85	2	26.85	26.85	3	6,563	0.05%
2021/11/22	0	0.00	1	27.25	27.00	-1	6,577	-0.02%
2021/11/19	1	27.45	3	27.38	26.95	-2	6,592	-0.03%
2021/11/18	5	27.50	1	27.55	27.45	4	6,548	0.06%
2021/11/17	50	28.80	3.2	28.86	29.00	46.8	6,373	0.73%
2021/11/16	8.2	28.22	210	28.50	28.25	-201.8	6,195	-3.26%	大賣/鉅額交易
2021/11/15	27	27.71	4	28.25	28.25	23	5,960	0.39%
2021/11/08	0	0.00	3	27.05	26.80	-3	5,723	-0.05%
2021/11/05	50	27.14	1	26.85	27.15	49	5,782	0.85%
2021/11/04	51	27.21	0	0.00	27.20	51	5,946	0.86%
2021/11/03	54	26.60	6	26.40	27.00	48	5,932	0.81%
2021/11/02	47	26.77	6	26.81	26.60	41	6,019	0.68%
2021/11/01	7	28.11	83	28.20	27.65	-76	5,992	-1.27%
2021/10/29	9	27.78	2	27.50	27.80	7	5,863	0.12%
2021/10/25	4	26.23	0	0.00	26.40	4	6,066	0.07%
2021/10/19	0	0.00	1	26.85	26.85	-1	6,252	-0.02%
2021/10/15	0	0.00	1	26.70	26.90	-1	6,202	-0.02%
2021/10/14	1	27.10	1	26.65	26.55	0	6,182	0.00%
2021/10/07	20	26.25	20	27.04	26.75	0	6,188	0.00%
2021/10/05	12	25.52	0	0.00	26.60	12	6,098	0.20%
2021/10/04	18	26.40	8	26.25	26.05	10	6,021	0.17%
2021/10/01	1	28.05	9	27.87	26.55	-8	5,962	-0.13%
2021/09/30	44	27.67	0	0.00	27.75	44	5,796	0.76%
2021/09/29	72	28.86	40	28.62	28.30	32	5,625	0.57%
2021/09/28	1	28.00	6	28.22	29.15	-5	5,360	-0.09%
2021/09/27	8	29.09	6	28.68	28.55	2	5,168	0.04%
2021/09/24	4	27.59	21	27.21	27.85	-17	4,704	-0.36%
2021/09/23	1	26.10	0	0.00	26.25	1	4,262	0.02%
2021/09/17	20	25.50	0	0.00	25.20	20	4,148	0.48%
2021/09/16	1	25.90	0	0.00	25.50	1	4,137	0.02%
2021/09/15	0	0.00	1	26.35	26.50	-1	4,097	-0.02%
2021/09/10	1	26.70	1	26.90	26.90	0	4,047	0.00%
2021/09/03	3	27.15	3	27.68	27.70	0	3,735	0.00%
2021/09/02	0	0.00	6	27.45	26.85	-6	3,561	-0.17%
2021/09/01	0	0.00	2	27.20	27.15	-2	3,490	-0.06%
2021/08/30	1	26.60	0	0.00	26.60	1	3,386	0.03%
2021/08/27	0	0.00	0	25.35	25.35	0	3,222	0.00%
2021/08/25	5	23.75	0	0.00	23.85	5	3,083	0.16%
2021/08/23	0	0.00	4	22.78	23.05	-4	3,030	-0.13%
2021/08/20	4	22.55	22	22.13	22.30	-18	3,024	-0.60%
2021/08/19	1	22.75	0	0.00	22.30	1	3,015	0.03%
2021/08/17	9	22.60	0	0.00	22.65	9	2,993	0.30%
2021/08/16	1	24.00	0	0.00	23.90	1	2,965	0.03%
2021/08/11	0	0.00	2	25.00	24.00	-2	2,896	-0.07%
2021/08/10	3	25.93	472	26.76	25.35	-469	2,843	-16.50%	大賣/鉅額交易
2021/08/09	50	28.25	1	28.20	28.15	49	2,685	1.82%
2021/08/06	30	27.85	31	28.08	28.15	-1	2,582	-0.04%
2021/08/05	66	27.70	15	27.65	27.30	51	2,479	2.06%
2021/08/04	4	27.91	0	0.00	27.60	4	2,477	0.16%
2021/08/03	13	27.86	8	27.74	28.15	5	2,420	0.21%
2021/08/02	106	28.06	69	27.57	28.10	37	2,336	1.58%	大買/
2021/07/30	53	25.97	30	26.40	26.90	23	2,006	1.15%
2021/07/29	236	24.45	0	0.00	25.10	236	1,825	12.93%	大買/鉅額交易
2021/07/28	70	23.80	0	0.00	23.70	70	1,765	3.97%
2021/07/26	20	24.56	0	0.00	24.70	20	1,775	1.13%
2021/07/23	40	24.33	60	24.71	25.20	-20	1,739	-1.15%
2021/07/19	0	0.00	30	25.32	24.85	-30	1,566	-1.91%
2021/07/15	0	0.00	2	24.50	24.50	-2	1,480	-0.14%
2021/07/13	6	22.28	0	0.00	22.05	6	1,368	0.44%
2021/07/09	2	22.25	0	0.00	22.25	2	1,425	0.14%
2021/07/08	2	22.40	0	0.00	22.35	2	1,470	0.14%
2021/07/06	6	22.70	0	0.00	22.65	6	1,542	0.39%
2021/06/30	15	22.81	1	23.20	22.70	14	1,822	0.77%
2021/05/18	1	20.45	0	0.00	20.95	1	3,230	0.03%
2021/05/12	11	20.99	0	0.00	21.65	11	3,244	0.34%
2021/05/11	6	23.08	0	0.00	23.15	6	3,236	0.19%
2021/05/06	1	25.00	0	0.00	24.65	1	3,831	0.03%
2021/05/05	1	25.30	0	0.00	25.05	1	3,852	0.03%
2021/05/04	0	0.00	95	24.45	24.55	-95	3,885	-2.44%
2021/05/03	25	26.46	0	0.00	26.20	25	3,880	0.64%
2021/04/29	0	0.00	1	27.20	27.15	-1	3,896	-0.03%
2021/04/28	51	27.00	0	0.00	27.00	51	3,913	1.30%
2021/04/26	21	26.77	0	0.00	26.70	21	4,111	0.51%
2021/04/20	0	27.50	30	27.42	27.40	-30	4,600	-0.65%
2021/04/19	0.1	27.70	20	27.48	27.35	-19.9	4,664	-0.43%
2021/04/12	0	0.00	1	28.90	28.60	-1	4,695	-0.02%
2021/04/09	30	29.17	0	0.00	29.00	30	4,678	0.64%
2021/04/08	0	0.00	15	28.90	28.85	-15	4,623	-0.32%
2021/04/07	12	28.00	10	27.85	28.05	2	4,576	0.04%
2021/04/06	36	27.10	32	27.50	27.55	4	4,543	0.09%
2021/03/31	9	27.01	0	0.00	27.20	9	4,545	0.20%
2021/03/30	6	27.45	0	0.00	27.40	6	4,525	0.13%
2021/03/25	0	0.00	0.7	27.05	27.35	-0.7	4,500	-0.02%
2021/03/24	0	0.00	40	27.05	27.05	-40	4,528	-0.88%
2021/03/23	4	27.85	0	0.00	27.10	4	4,538	0.09%
2021/03/22	6	28.45	0	0.00	28.45	6	4,594	0.13%
2021/03/19	0	0.00	6	28.45	28.25	-6	4,500	-0.13%
2021/03/16	0	0.00	1	28.10	28.25	-1	4,543	-0.02%
2021/03/09	6	26.95	0	0.00	26.20	6	4,746	0.13%
2021/03/05	4	27.35	4	26.65	27.60	0	4,795	0.00%
2021/03/04	0	0.00	11	26.46	26.75	-11	4,666	-0.24%
2021/03/03	1	25.80	2	25.50	25.90	-1	4,671	-0.02%
2021/03/02	3	26.13	1	26.55	25.95	2	4,758	0.04%
2021/02/26	0	0.00	4	25.20	25.95	-4	5,021	-0.08%
2021/02/25	0	0.00	3	25.50	25.70	-3	5,065	-0.06%
2021/02/24	1	25.15	4	25.10	25.15	-3	5,103	-0.06%
2021/02/23	4	25.50	6	25.10	25.15	-2	5,275	-0.04%
2021/02/22	3	25.77	5	25.90	25.55	-2	5,716	-0.03%
2021/02/19	4	25.06	0	0.00	25.70	4	5,983	0.07%
2021/02/18	2	25.40	1	24.60	25.50	1	6,045	0.02%
2021/02/17	5	23.77	0	0.00	24.25	5	6,075	0.08%
2021/02/05	1	23.35	0	0.00	23.50	1	6,088	0.02%
2021/02/04	5	23.52	0	0.00	23.50	5	6,153	0.08%
2021/02/03	1	23.90	0	0.00	23.85	1	6,183	0.02%
2021/02/01	17	23.22	0	0.00	22.50	17	6,330	0.27%
2021/01/29	0	0.00	1	24.20	23.50	-1	6,210	-0.02%
2021/01/28	4	23.46	0	0.00	23.55	4	6,283	0.06%
2021/01/20	2	23.53	0	0.00	23.50	2	7,039	0.03%
2021/01/19	3	24.33	0	0.00	24.45	3	7,090	0.04%
2021/01/18	5	22.05	6	23.18	25.65	-1	7,289	-0.01%
2021/01/15	1	24.70	0	0.00	24.50	1	7,472	0.01%
2021/01/14	18	26.27	0	0.00	26.10	18	7,616	0.24%
2021/01/13	2	26.70	0	0.00	26.00	2	7,644	0.03%
2021/01/12	7	27.79	0	0.00	27.25	7	7,628	0.09%
2021/01/06	2	28.85	0	0.00	29.15	2	8,239	0.02%
2020/12/16	0	0.00	1	30.15	30.15	-1	11,178	-0.01%
2020/12/15	1	29.35	5	29.18	29.15	-4	11,149	-0.04%
2020/12/14	1	29.00	0	0.00	29.20	1	11,272	0.01%
2020/12/10	4	29.93	0	0.00	29.70	4	11,414	0.04%
2020/12/04	3	28.68	0	0.00	28.60	3	11,589	0.03%
2020/12/03	2	28.68	1	28.75	28.80	1	11,760	0.01%
2020/12/02	2	28.80	4	28.40	28.45	-2	11,930	-0.02%
2020/11/30	2	28.73	1	28.55	28.60	1	12,822	0.01%
2020/11/27	5	29.00	1	29.05	29.15	4	13,012	0.03%
2020/11/26	2	29.55	1	29.95	29.45	1	13,112	0.01%
2020/11/25	2	29.45	2	30.70	29.40	0	13,214	0.00%
2020/11/24	0	0.00	1	30.55	30.50	-1	13,074	-0.01%
2020/11/23	1	31.00	5.5	30.96	30.80	-4.5	13,164	-0.03%
2020/11/20	2	31.25	1	31.15	30.80	1	13,861	0.01%
2020/11/19	8	31.38	10	31.55	31.00	-2	13,900	-0.01%
2020/11/18	8	33.34	1	32.95	32.55	7	13,522	0.05%
2020/11/12	0	0.00	1	35.80	36.15	-1	14,144	-0.01%
2020/11/09	3	37.33	5	37.27	37.25	-2	14,931	-0.01%
2020/11/06	20	36.85	21	36.10	36.15	-1	15,233	-0.01%
2020/11/05	11	37.03	10	37.30	36.75	1	15,914	0.01%
2020/11/04	31	37.29	31	36.80	36.80	0	15,893	0.00%
2020/11/03	32	36.62	32	36.30	37.20	0	16,057	0.00%
2020/11/02	41	36.80	40	37.04	36.10	1	16,099	0.01%
2020/10/30	40	38.12	39	38.14	36.55	1	16,172	0.01%
2020/10/29	43	36.67	44	37.07	37.95	-1	16,032	-0.01%
2020/10/28	46	37.97	44	37.92	37.05	2	15,940	0.01%
2020/10/27	38	36.03	40	36.35	36.85	-2	15,541	-0.01%
2020/10/26	37	36.04	35	36.38	36.30	2	15,581	0.01%
2020/10/23	45	33.58	49	33.63	36.00	-4	15,291	-0.03%
2020/10/22	46	33.30	46	33.57	33.00	0	14,867	0.00%
2020/10/21	25	32.40	25	32.60	33.00	0	14,600	0.00%
2020/10/20	46	32.39	45	32.42	32.40	1	14,543	0.01%
2020/10/19	45	33.02	45	32.35	32.65	0	14,460	0.00%
2020/10/16	46	33.48	43	31.99	33.15	3	14,423	0.02%
2020/10/15	42	32.96	41	32.58	33.15	1	14,187	0.01%
2020/10/14	48	32.15	45	32.39	32.30	3	14,049	0.02%
2020/10/13	47	31.67	46	31.67	31.75	1	13,853	0.01%
2020/10/12	45	32.20	47	30.80	32.20	-2	13,665	-0.01%
2020/10/08	30	30.26	30	30.25	30.00	0	13,393	0.00%
2020/10/07	32	30.03	30	29.88	30.00	2	13,332	0.02%
2020/10/06	22	30.00	22	30.35	29.90	0	13,297	0.00%
2020/10/05	17	30.00	17	29.01	29.60	0	13,095	0.00%
2020/09/29	10	27.70	10	27.60	27.60	0	12,981	0.00%
2020/09/28	15	27.70	15	27.88	28.15	0	13,018	0.00%
2020/09/25	14	27.79	14	28.41	27.15	0	12,999	0.00%
2020/09/24	0	0.00	3	28.95	29.00	-3	11,943	-0.03%
2020/09/22	4	27.00	4	27.20	27.95	0	11,712	0.00%
2020/09/21	3	28.22	1	27.80	27.80	2	11,732	0.02%
2020/09/17	0	0.00	3	27.95	28.10	-3	11,712	-0.03%
2020/09/15	1	26.65	0	0.00	26.50	1	11,517	0.01%
2020/09/08	3	27.30	0	0.00	27.10	3	10,906	0.03%
2020/09/07	12	29.68	0	0.00	28.70	12	10,716	0.11%
2020/09/04	5	28.70	28	28.14	29.60	-23	10,534	-0.22%
2020/09/03	0	0.00	21	29.24	29.00	-21	10,036	-0.21%
2020/09/02	0	0.00	1	28.10	28.00	-1	9,499	-0.01%
2020/08/31	0	0.00	2	26.80	27.20	-2	9,337	-0.02%
2020/08/28	1	25.75	7	26.50	26.50	-6	9,153	-0.07%
2020/08/27	2	25.95	2	25.55	25.75	0	9,005	0.00%
2020/08/26	3	26.08	7	26.53	25.75	-4	8,866	-0.05%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/24	2	23.43	4	23.28	23.70	-2	8,044	-0.02%
2020/08/20	9	24.06	0	0.00	23.40	9	7,820	0.12%
2020/08/19	0	0.00	1	26.45	25.90	-1	7,567	-0.01%
2020/08/18	3	25.50	3	25.08	25.80	0	7,345	0.00%
2020/08/17	1	24.75	0	0.00	25.10	1	7,016	0.01%
2020/08/14	1	23.40	0	0.00	24.15	1	6,639	0.02%
2020/08/13	5	24.67	3	24.20	23.85	2	6,448	0.03%
2020/08/12	12	23.78	12	23.32	24.00	0	6,039	0.00%
2020/08/11	14	23.45	8	21.75	21.90	6	5,662	0.11%
2020/08/06	0	0.00	5	19.10	19.35	-5	4,793	-0.10%
2020/08/05	0	0.00	15	19.20	19.30	-15	4,725	-0.32%
2020/08/03	10	18.40	0	0.00	18.30	10	4,731	0.21%
2020/07/31	2	18.00	7	18.05	17.95	-5	4,808	-0.10%
2020/07/22	13	16.62	1	16.60	16.70	12	4,742	0.25%
2020/07/21	0.1	15.65	0	0.00	15.75	0.1	4,643	0.00%
2020/07/15	1.2	15.78	0	0.00	15.70	1.2	4,578	0.03%
2020/07/13	0	0.00	5	16.60	16.35	-5	4,586	-0.11%
2020/07/10	2	16.70	0	0.00	16.60	2	4,545	0.04%
2020/07/09	10	18.60	2	18.75	18.65	8	4,420	0.18%
2020/07/08	6	19.04	0	0.00	18.90	6	4,246	0.14%
2020/07/06	12	19.39	1	19.10	19.40	11	4,033	0.27%
2020/07/03	3	18.93	0	0.00	18.80	3	3,932	0.08%
2020/07/02	3	18.23	3	18.32	18.35	0	3,850	0.00%
2020/07/01	0	0.00	1	18.15	18.10	-1	3,798	-0.03%
2020/06/30	4	18.18	1	18.05	18.05	3	3,765	0.08%
2020/06/29	2	17.70	1	17.60	17.80	1	3,688	0.03%
2020/06/24	1	17.65	0	0.00	17.65	1	3,654	0.03%
2020/06/19	1	17.45	0	0.00	17.35	1	3,554	0.03%
2020/06/18	1	17.25	0	0.00	17.25	1	3,587	0.03%
2020/06/16	2	17.18	0	0.00	17.10	2	3,666	0.05%
2020/06/10	0	0.00	2	17.40	17.35	-2	3,742	-0.05%
2020/06/08	4	17.99	2	18.05	17.85	2	3,848	0.05%
2020/06/03	0	0.00	1	17.35	17.45	-1	3,717	-0.03%
2020/06/02	2	17.30	0	0.00	17.30	2	3,723	0.05%
2020/05/29	4	17.43	20	17.55	17.35	-16	3,982	-0.40%
2020/05/27	0	0.00	10	17.05	17.15	-10	3,917	-0.26%
2020/05/26	10	17.55	0	0.00	17.20	10	3,978	0.25%
2020/05/20	10	16.70	1	16.65	16.80	9	3,954	0.23%
2020/05/15	10	16.80	0	0.00	16.85	10	4,230	0.24%
2020/05/14	1	17.10	0	0.00	17.05	1	4,336	0.02%
2020/05/13	1	17.35	0	0.00	17.35	1	4,454	0.02%
2020/05/12	0	0.00	6	16.60	16.75	-6	4,257	-0.14%
2020/05/11	4	17.60	0	0.00	17.50	4	4,161	0.10%
2020/05/08	2	17.20	0	0.00	17.30	2	3,963	0.05%
2020/05/07	2	17.05	2	17.40	17.40	0	3,873	0.00%
2020/05/06	1	16.90	7	16.80	16.95	-6	3,715	-0.16%
2020/04/21	2	14.65	0	0.00	14.45	2	3,791	0.05%
2020/04/20	2	14.80	0	0.00	14.85	2	3,839	0.05%
2020/04/06	0	0.00	5	14.30	14.30	-5	4,465	-0.11%
2020/03/25	1	14.00	2	14.40	14.05	-1	4,341	-0.02%
2020/03/20	0	0.00	2	13.90	13.75	-2	4,208	-0.05%
2020/03/18	4	14.60	0	0.00	14.15	4	4,070	0.10%
2020/03/17	2	14.55	4	14.50	14.40	-2	4,038	-0.05%
2020/03/16	2	14.25	0	0.00	14.35	2	3,994	0.05%
2020/03/13	2	13.65	0	0.00	14.10	2	3,956	0.05%
2020/03/12	2	15.00	0	0.00	15.15	2	3,859	0.05%
2020/03/11	6	16.35	0	0.00	15.95	6	3,778	0.16%
2020/03/06	3	16.75	0	0.00	16.75	3	3,635	0.08%
2020/03/05	3	17.10	0	0.00	16.95	3	3,607	0.08%
2020/03/04	6	16.85	6	16.90	17.00	0	3,478	0.00%
2020/03/03	0	0.00	5	16.25	16.10	-5	3,298	-0.15%
2020/03/02	0	0.00	4	16.25	15.90	-4	3,272	-0.12%
2020/02/27	1	16.50	1	16.25	15.75	0	3,226	0.00%
2020/02/26	5	16.65	2	16.70	16.65	3	3,145	0.10%
2020/02/25	1	16.80	1	16.35	16.80	0	3,109	0.00%
2020/02/21	3	17.30	1	17.35	16.90	2	3,048	0.07%
2020/02/20	5	17.47	9	17.51	17.50	-4	2,987	-0.13%
2020/02/19	2	17.10	1	17.00	17.10	1	2,859	0.03%
2020/02/18	1	17.45	2	17.25	17.20	-1	2,789	-0.04%
2020/02/17	4	17.20	0	0.00	17.20	4	2,656	0.15%
2020/02/14	1	16.75	0	0.00	16.75	1	2,508	0.04%
2020/02/10	0	0.00	2	15.40	15.70	-2	2,415	-0.08%
2020/01/20	0	0.00	5	17.15	17.15	-5	2,514	-0.20%
2020/01/17	10	17.00	24	17.08	16.95	-14	2,533	-0.55%
2020/01/15	5	16.70	7	16.66	16.60	-2	2,449	-0.08%
2020/01/14	7	16.74	0	0.00	16.55	7	2,432	0.29%
2020/01/13	6	16.83	0	0.00	16.75	6	2,436	0.25%
2020/01/10	9	16.40	0	0.00	16.30	9	2,313	0.39%
2020/01/09	6	16.15	5	16.10	16.00	1	2,221	0.05%
2020/01/08	0	0.00	5	15.95	15.90	-5	2,195	-0.23%
2020/01/07	5	15.75	0	0.00	16.05	5	2,187	0.23%
2020/01/06	0	0.00	0.3	15.60	15.55	-0.3	2,132	-0.02%
2019/12/30	0	0.00	5	15.80	15.85	-5	1,928	-0.26%
2019/10/01	5	14.85	0	0.00	14.75	5	3,745	0.13%
2019/09/24	5	15.45	0	0.00	15.40	5	3,800	0.13%
2019/09/12	0	0.00	7	16.11	15.95	-7	3,731	-0.19%
2019/09/04	5	15.90	0	0.00	15.90	5	3,516	0.14%
2019/08/26	2	15.65	0	0.00	15.60	2	2,977	0.07%
2019/08/21	0	0.00	10	15.85	15.85	-10	2,167	-0.46%
2019/08/13	10	14.80	0	0.00	14.90	10	1,569	0.64%
2019/07/31	0	0.00	4	14.10	14.05	-4	1,798	-0.22%
2019/07/17	4	15.25	0	0.00	15.15	4	1,905	0.21%
2019/04/23	0	0.00	5	14.65	14.45	-5	2,161	-0.23%
2019/04/22	0	0.00	9	16.00	15.95	-9	2,000	-0.45%
2019/04/19	3	16.37	0	0.00	16.20	3	1,943	0.15%
2019/04/16	4	14.70	0	0.00	14.90	4	1,600	0.25%
2019/04/15	2	14.65	0	0.00	15.10	2	1,442	0.14%
2019/04/11	0	0.00	1	13.00	13.00	-1	910	-0.11%
2019/04/08	0	0.00	1	11.60	11.50	-1	679	-0.15%
2019/03/28	1	11.85	0	0.00	11.85	1	549	0.18%
2019/03/25	0	0.00	10	10.85	11.40	-10	369	-2.71%
2018/09/10	5	9.31	0	0.00	9.31	5	445	1.12%
2018/08/20	5	10.05	0	0.00	10.05	5	567	0.88%
2018/08/15	0	0.00	1	10.25	10.30	-1	565	-0.18%
2018/07/26	0	0.00	30	10.75	10.85	-30	599	-5.00%
2018/05/30	1	11.10	0	0.00	11.25	1	708	0.14%
2018/01/30	0	0.00	10	12.55	12.25	-10	2,326	-0.43%
2018/01/29	0	0.00	5	12.41	12.45	-5	2,310	-0.22%
2018/01/03	0	0.00	4	13.15	12.65	-4	2,193	-0.18%