茂達 (6138)-元大-木柵券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	187.00	0	0.00	188.00	3	2,032	0.15%
2024/04/18	0	0.00	1	202.50	197.00	-1	2,025	-0.05%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/27	0	0.00	0.5	203.00	202.00	-0.5	2,711	-0.02%
2024/03/22	0	213.00	0	0.00	209.00	0	3,065	0.00%
2024/03/18	0	0.00	2	213.00	215.50	-2	3,227	-0.06%
2024/03/14	2	210.50	0	0.00	210.50	2	3,277	0.06%
2024/03/08	2	215.00	0	0.00	209.50	2	3,302	0.06%
2024/03/06	0	223.50	0	0.00	223.50	0	3,302	0.00%
2024/03/01	0	229.00	0	0.00	228.50	0	3,315	0.00%
2024/02/27	0	0.00	2	230.00	231.00	-2	3,258	-0.06%
2024/02/20	4	226.25	3	230.00	227.00	1	3,709	0.03%
2024/02/19	1	229.00	0	0.00	227.50	1	3,673	0.03%
2024/02/05	0	0.00	1	221.50	220.00	-1	3,797	-0.03%
2024/01/31	0.5	210.00	0	0.00	210.00	0.5	3,989	0.01%
2024/01/30	0.1	213.00	0	0.00	212.00	0.1	4,034	0.00%
2024/01/25	2	217.00	2	216.00	219.00	0	3,989	0.00%
2024/01/17	1	220.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0.5	227.50	0	0.00	227.50	0.5	3,907	0.01%
2024/01/10	1	229.00	1	230.50	227.00	0	3,877	0.00%
2024/01/09	0	0.00	1.6	223.19	225.00	-1.6	3,860	-0.04%
2024/01/03	0	0.00	1	214.00	214.00	-1	3,815	-0.03%
2023/12/29	2	222.00	1	223.50	221.50	1	3,799	0.03%
2023/12/28	5	226.00	5.5	226.64	223.50	-0.5	3,759	-0.01%
2023/12/20	5.5	211.27	4.3	213.49	219.50	1.2	3,192	0.04%
2023/12/15	1	203.00	1	205.00	204.50	0	2,930	0.00%
2023/12/13	0	0.00	1	194.00	195.50	-1	2,817	-0.04%
2023/12/08	3	201.50	3	199.00	198.50	0	2,680	0.00%
2023/12/05	0	0.00	0	198.00	201.50	0	2,637	0.00%
2023/12/04	0	0.00	0	203.83	202.00	0	2,718	0.00%
2023/12/01	1	202.00	1	201.00	199.00	0	2,719	0.00%
2023/11/29	0	0.00	0	205.00	204.00	0	2,725	0.00%
2023/11/22	0	210.09	0	0.00	210.00	0	2,424	0.00%
2023/11/21	1	208.00	0	210.57	207.00	1	2,325	0.04%
2023/11/20	0	0.00	1	190.01	198.50	-1	2,186	-0.05%
2023/11/17	0	183.53	0	0.00	185.00	0	1,993	0.00%
2023/11/16	0	178.25	0	0.00	179.50	0	1,943	0.00%
2023/11/15	0	182.50	0	0.00	183.50	0	1,901	0.00%
2023/11/14	0	0.00	1	179.50	178.50	-1	1,749	-0.06%
2023/11/13	1	165.50	1	166.50	169.00	0	1,650	0.00%
2023/11/10	0	0.00	0.2	172.50	170.00	-0.2	1,607	-0.01%
2023/11/09	0.1	171.00	0	0.00	170.50	0.1	1,533	0.01%
2023/11/07	1	160.00	1	158.50	164.50	0	1,376	0.00%
2023/11/02	0.2	156.50	1	158.50	156.00	-0.8	1,337	-0.06%
2023/10/30	1	155.50	0	0.00	155.50	1	1,375	0.07%
2023/10/24	0	0.00	5	153.30	153.50	-5	1,403	-0.36%
2023/10/18	1	163.50	1	159.00	159.00	0	1,396	0.00%
2023/10/13	0	0.00	1	161.50	159.50	-1	1,315	-0.08%
2023/10/12	3	157.33	0	0.00	156.00	3	1,262	0.24%
2023/10/06	1	152.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	1	147.50	0	0.00	152.00	1	1,272	0.08%
2023/09/25	0	0.00	2	147.00	144.50	-2	1,774	-0.11%
2023/09/20	2	146.25	0	0.00	146.00	2	1,785	0.11%
2023/09/13	0	0.00	8	153.50	152.00	-8	1,785	-0.45%
2023/09/12	0.3	153.50	0	0.00	153.50	0.3	1,821	0.02%
2023/09/07	1	155.00	4	154.50	151.00	-3	1,896	-0.16%
2023/09/06	0	0.00	1	151.00	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	2	147.00	146.50	-2	1,750	-0.11%
2023/09/04	3	139.33	0	0.00	140.50	3	1,721	0.17%
2023/08/31	1	137.00	0	0.00	136.00	1	1,714	0.06%
2023/08/30	0	0.00	1	133.50	132.00	-1	1,707	-0.06%
2023/08/29	0	0.00	6	130.83	132.50	-6	1,701	-0.35%
2023/08/28	5	129.60	0	0.00	129.00	5	1,704	0.29%
2023/08/24	0	0.00	2	129.50	127.50	-2	1,742	-0.11%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/14	2	125.50	0	0.00	126.00	2	1,761	0.11%
2023/08/10	1	132.50	0	0.00	129.50	1	1,757	0.06%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/24	3	151.67	0	0.00	152.00	3	1,874	0.16%
2023/07/13	1	154.50	0	0.00	153.00	1	2,147	0.05%
2023/07/10	3	151.33	0	0.00	149.50	3	2,195	0.14%
2023/07/07	0	0.00	1	161.00	161.00	-1	2,170	-0.05%
2023/07/06	1.2	181.58	0	174.00	171.50	1.2	2,169	0.06%
2023/07/05	0	0.00	2.4	174.29	174.50	-2.4	2,139	-0.11%
2023/07/03	2	159.25	0	0.00	158.00	2	2,077	0.10%
2023/06/28	2	159.00	0	0.00	159.00	2	2,320	0.09%
2023/06/21	0	0.00	0.2	166.00	166.00	-0.2	2,614	-0.01%
2023/06/20	0	168.50	0	0.00	166.00	0	2,669	0.00%
2023/06/13	0	0.00	2	170.00	171.00	-2	2,705	-0.07%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/01	0	0.00	1	165.00	163.50	-1	2,693	-0.04%
2023/05/31	1	163.00	1	165.50	163.00	0	2,717	0.00%
2023/05/30	2	164.50	0	0.00	161.00	2	2,713	0.07%
2023/05/11	1	152.00	0	0.00	148.50	1	3,066	0.03%
2023/04/26	1	160.50	1	162.00	168.50	0	3,288	0.00%
2023/04/24	0	0.00	0	165.00	167.50	0	3,194	0.00%
2023/04/21	1	162.00	1.1	162.09	161.50	-0.1	3,204	0.00%
2023/04/20	1	170.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1.3	178.30	176.00	-1.3	3,201	-0.04%
2023/04/18	1	176.00	1	176.00	174.00	0	3,144	0.00%
2023/04/14	0	0.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	2	169.50	169.50	-2	2,922	-0.07%
2023/04/11	2	168.50	4	169.00	167.00	-2	2,858	-0.07%
2023/04/10	0	0.00	2	166.00	166.50	-2	2,788	-0.07%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/03/31	5	156.40	0	0.00	157.00	5	2,614	0.19%
2023/03/28	2	158.50	1	162.00	157.00	1	2,372	0.04%
2023/03/27	3	153.00	4	157.25	155.50	-1	2,194	-0.05%
2023/03/23	1	152.50	1	155.49	153.00	0	2,104	0.00%
2023/03/22	1	153.99	6	154.58	154.50	-5	2,052	-0.24%
2023/03/20	0	146.00	1	146.00	146.50	-1	1,934	-0.05%
2023/03/16	1	139.50	0	0.00	140.00	1	1,942	0.05%
2023/03/15	0	140.50	0	0.00	139.00	0	1,960	0.00%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	138.00	0	0.00	142.00	1	2,043	0.05%
2023/03/03	0	0.00	3	149.67	148.00	-3	2,388	-0.13%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/03/01	0	0.00	0.3	143.00	146.00	-0.3	2,413	-0.01%
2023/02/23	2.1	148.55	2	149.50	149.50	0.1	2,381	0.00%
2023/02/22	0	0.00	1	146.50	143.50	-1	2,362	-0.04%
2023/02/17	3	148.50	0	0.00	148.50	3	2,353	0.13%
2023/02/16	4	151.88	3	151.67	151.00	1	2,356	0.04%
2023/02/15	0.1	148.49	0	0.00	148.50	0.1	2,359	0.00%
2023/02/14	0.5	153.00	0	152.00	151.50	0.5	2,339	0.02%
2023/02/13	2	152.75	0	0.00	150.50	2	2,347	0.09%
2023/02/10	3	153.67	1	156.00	155.50	2	2,348	0.09%
2023/02/09	4	164.25	5	162.80	160.50	-1	2,312	-0.04%
2023/02/08	1	153.00	5	154.70	162.00	-4	2,136	-0.19%
2023/02/07	0	0.00	2	147.50	147.50	-2	1,999	-0.10%
2023/02/06	3	143.50	0	0.00	142.00	3	1,974	0.15%
2023/02/03	2	147.25	4	147.38	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	0	141.00	141.50	0	1,838	0.00%
2023/01/16	0	0.00	7.3	125.53	126.50	-7.3	1,743	-0.42%
2023/01/13	0	0.00	0.7	124.01	124.50	-0.7	1,746	-0.04%
2023/01/12	1	128.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	1	120.50	0	0.00	127.50	1	1,693	0.06%
2023/01/04	2	118.00	0	0.00	116.50	2	1,679	0.12%
2022/12/29	4	113.75	0	0.00	115.00	4	1,760	0.23%
2022/12/22	0	0.00	3	118.67	118.00	-3	1,853	-0.16%
2022/12/19	0	0.00	5	125.90	123.50	-5	1,878	-0.27%
2022/12/15	2	136.25	2	135.50	135.50	0	1,861	0.00%
2022/12/13	1	134.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	0	131.00	0.1	131.50	131.00	-0.1	1,873	0.00%
2022/12/08	5	134.30	0	0.00	133.50	5	1,853	0.27%
2022/12/07	1	136.98	0	133.50	133.50	1	1,846	0.05%
2022/12/06	4.1	142.36	2.2	141.73	139.50	1.9	1,824	0.10%
2022/12/05	3	144.17	0	144.50	145.50	3	1,787	0.17%
2022/12/02	3	141.17	8	145.63	147.00	-5	1,737	-0.29%
2022/12/01	3.2	137.16	3	138.00	139.50	0.2	1,672	0.01%
2022/11/30	0	0.00	1	132.00	131.00	-1	1,551	-0.06%
2022/11/29	3	123.83	0	0.00	122.50	3	1,453	0.21%
2022/11/28	3	126.00	0	0.00	126.50	3	1,445	0.21%
2022/11/25	1	125.00	1	127.00	125.00	0	1,449	0.00%
2022/11/24	1	118.00	3	126.67	128.50	-2	1,400	-0.14%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,342	-0.07%
2022/11/18	3	121.83	2	119.50	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	122.00	124.00	-1	1,374	-0.07%
2022/11/15	0	0.00	1	117.50	119.50	-1	1,411	-0.07%
2022/11/14	1	118.00	0	0.00	117.50	1	1,441	0.07%
2022/11/10	1	114.00	1	114.50	116.50	0	1,447	0.00%
2022/11/09	0	0.00	2	116.00	115.50	-2	1,479	-0.14%
2022/11/04	1	109.00	1	110.50	111.00	0	1,673	0.00%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/26	0	0.00	0.1	103.00	103.50	-0.1	1,651	0.00%
2022/10/25	2	104.75	2	102.75	102.00	0	1,642	0.00%
2022/10/24	2	108.75	2	106.00	105.00	0	1,639	0.00%
2022/10/17	1	106.00	2	104.75	108.00	-1	1,678	-0.06%
2022/10/14	1	107.00	0	0.00	108.00	1	1,702	0.06%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,696	-0.06%
2022/10/11	1	103.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	5	111.50	5	112.50	112.50	0	1,687	0.00%
2022/10/06	3	119.00	3	118.00	118.50	0	1,670	0.00%
2022/10/05	2	127.75	0	0.00	123.00	2	1,644	0.12%
2022/10/04	7	123.00	8	123.25	126.50	-1	1,597	-0.06%
2022/09/29	0.1	106.50	0	0.00	104.50	0.1	1,586	0.00%
2022/09/20	0.1	121.00	0	0.00	119.50	0.1	1,642	0.01%
2022/09/08	1	119.50	1	121.00	121.00	0	1,729	0.00%
2022/09/07	1	116.50	1	122.00	122.50	0	1,760	0.00%
2022/08/26	0	0.00	1	143.50	143.50	-1	1,860	-0.05%
2022/08/23	1	144.50	0	144.00	143.00	1	1,874	0.05%
2022/08/22	1	145.51	2	152.25	147.00	-1	1,865	-0.05%
2022/08/19	1	149.50	0	0.00	147.00	1	1,821	0.05%
2022/08/16	1	142.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.50	0	0.00	141.00	2	1,721	0.12%
2022/08/12	4	136.63	8	134.94	138.50	-4	1,691	-0.24%
2022/08/11	0	0.00	1	130.00	132.00	-1	1,532	-0.07%
2022/08/09	1	121.50	0	122.68	122.00	1	1,547	0.06%
2022/08/05	0	0.00	0.1	121.00	121.00	-0.1	1,601	-0.01%
2022/08/04	0	117.50	1	116.50	118.50	-1	1,668	-0.06%
2022/08/03	0	0.00	0.4	119.88	119.50	-0.4	1,678	-0.02%
2022/07/29	0.1	125.00	0	0.00	125.50	0.1	1,751	0.00%
2022/07/27	1	134.50	1	136.50	136.50	0	1,774	0.00%
2022/07/26	2	140.00	0	137.45	134.00	2	1,777	0.11%
2022/07/25	3	144.00	0.1	143.56	142.50	2.9	1,788	0.16%
2022/07/22	0.1	148.35	0	0.00	147.00	0.1	1,824	0.00%
2022/07/21	0	147.50	2.1	150.05	150.00	-2.1	1,854	-0.11%
2022/07/20	0	141.76	0	142.39	142.00	0	1,841	0.00%
2022/07/19	0	0.00	0	140.00	137.00	0	1,858	0.00%
2022/07/18	0	0.00	0	140.89	140.00	0	1,870	0.00%
2022/07/14	0.1	136.00	0	0.00	139.00	0.1	1,875	0.00%
2022/07/13	0.2	133.99	0	0.00	133.00	0.2	1,875	0.01%
2022/07/08	0.1	136.23	0	0.00	137.50	0.1	1,935	0.00%
2022/07/07	0	0.00	0.1	133.64	133.50	-0.1	1,972	-0.01%
2022/06/21	1	164.00	1	164.50	164.50	0	2,805	0.00%
2022/06/17	0	170.05	1	169.50	168.00	-1	2,807	-0.03%
2022/06/16	1.2	177.84	1	188.00	171.50	0.2	2,803	0.01%
2022/06/15	2.1	189.55	0	0.00	184.00	2.1	2,817	0.08%
2022/06/14	1	190.50	0	0.00	191.50	1	2,835	0.04%
2022/06/08	1.3	206.00	0	0.00	205.50	1.3	2,899	0.04%
2022/06/07	0	0.00	1	211.50	209.00	-1	2,903	-0.03%
2022/06/06	5	212.40	5	208.00	207.00	0	2,876	0.00%
2022/06/02	1	216.50	0	0.00	216.00	1	2,877	0.03%
2022/05/31	0	0.00	0	210.00	212.00	0	2,876	0.00%
2022/05/30	0	0.00	0.2	208.84	209.50	-0.2	2,895	-0.01%
2022/05/27	0.2	200.00	0	0.00	199.50	0.2	2,902	0.01%
2022/05/13	1	206.00	2	206.25	206.00	-1	3,323	-0.03%
2022/05/12	2	207.50	3	206.33	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	0	200.50	197.50	0	3,464	0.00%
2022/05/10	0	0.00	2	201.50	204.00	-2	3,521	-0.06%
2022/05/05	0	0.00	1	207.50	207.00	-1	3,659	-0.03%
2022/05/04	1	201.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	1.5	196.16	1	197.50	196.50	0.5	3,788	0.01%
2022/04/29	2	194.99	2	196.00	190.00	0	3,833	0.00%
2022/04/28	1	185.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	182.50	1	191.50	187.00	0	3,860	0.00%
2022/04/25	3	199.33	0	0.00	197.00	3	3,885	0.08%
2022/04/22	1	212.00	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	0	215.56	217.00	0	4,014	0.00%
2022/04/20	0	218.00	0	0.00	216.50	0	4,048	0.00%
2022/04/19	0	220.50	0	0.00	216.00	0	4,080	0.00%
2022/04/18	0.1	221.21	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	1	228.00	1	218.00	228.00	0	4,165	0.00%
2022/04/14	11	223.14	1	227.00	222.00	10	4,211	0.24%
2022/04/13	0	0.00	10	224.50	224.50	-10	4,303	-0.23%
2022/04/12	0	0.00	1	223.00	228.00	-1	4,323	-0.02%
2022/04/11	1	221.50	0	0.00	221.50	1	4,344	0.02%
2022/04/08	1	237.50	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	235.00	0	0.00	233.50	1	4,383	0.02%
2022/04/01	3	255.67	4	260.38	263.50	-1	4,683	-0.02%
2022/03/31	2	251.25	3	250.67	256.50	-1	4,641	-0.02%
2022/03/30	5	236.90	8	237.88	241.50	-3	4,452	-0.07%
2022/03/28	6	221.25	6	223.00	228.00	0	4,624	0.00%
2022/03/25	1	229.00	1	230.00	227.50	0	4,659	0.00%
2022/03/24	3	228.50	0	0.00	229.50	3	4,703	0.06%
2022/03/18	1	221.50	1	223.00	225.50	0	5,096	0.00%
2022/03/16	0	0.00	0	203.00	205.50	0	5,097	0.00%
2022/03/11	0	0.00	0	212.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	2.1	219.99	220.50	-2.1	5,391	-0.04%
2022/03/09	1	211.50	1	210.03	211.50	0	5,484	0.00%
2022/03/08	3	214.33	2	219.00	208.00	1	5,555	0.02%
2022/03/07	2.1	217.85	0	0.00	215.00	2.1	5,678	0.04%
2022/03/04	0.1	229.13	0	0.00	230.50	0.1	5,852	0.00%
2022/03/03	2	232.00	2	233.50	230.50	0	6,052	0.00%
2022/03/02	0	0.00	2	227.50	230.50	-2	6,434	-0.03%
2022/03/01	2	225.50	2	228.00	226.00	0	6,642	0.00%
2022/02/24	2	219.75	2	222.00	219.00	0	6,826	0.00%
2022/02/23	3	226.50	7	228.21	226.00	-4	6,857	-0.06%
2022/02/22	13	223.46	10	223.60	222.00	3	6,978	0.04%
2022/02/21	3	230.00	0.1	236.50	229.00	2.9	7,143	0.04%
2022/02/18	1.1	238.85	1	238.00	239.00	0.1	7,322	0.00%
2022/02/17	1	247.00	3	253.00	238.50	-2	7,430	-0.03%
2022/02/16	5	249.70	4	250.38	249.50	1	7,569	0.01%
2022/02/15	2	240.00	2	246.25	242.00	0	7,589	0.00%
2022/02/14	3	238.50	3	237.67	234.00	0	7,515	0.00%
2022/02/11	3	237.01	1	249.50	246.00	2	7,505	0.03%
2022/02/10	1	226.50	1	230.00	230.50	0	7,359	0.00%
2022/02/09	2	231.00	2	230.75	228.50	0	7,299	0.00%
2022/02/08	4	241.50	4	235.00	231.50	0	7,210	0.00%
2022/02/07	2	238.25	2	242.00	244.50	0	7,154	0.00%
2022/01/26	7	241.14	9.5	237.58	232.50	-2.5	7,140	-0.04%
2022/01/25	2	250.50	3	249.83	248.00	-1	7,173	-0.01%
2022/01/24	3	241.17	2	242.75	245.00	1	7,174	0.01%
2022/01/21	1	241.50	1	247.00	246.50	0	7,184	0.00%
2022/01/20	8	250.75	6	248.75	248.00	2	7,168	0.03%
2022/01/19	3	241.33	3	244.83	245.00	0	7,146	0.00%
2022/01/18	4	243.13	3	246.33	245.50	1	7,196	0.01%
2022/01/17	1	228.52	1	238.51	243.50	0	7,187	0.00%
2022/01/14	3	221.83	2.2	221.85	232.00	0.8	7,196	0.01%
2022/01/12	1	223.50	1	227.50	229.50	0	7,377	0.00%
2022/01/10	1	233.50	1.1	240.21	238.00	-0.1	7,413	0.00%
2022/01/07	1	237.00	0	0.00	237.00	1	7,381	0.01%
2022/01/04	0	0.00	3	263.50	263.50	-3	7,196	-0.04%
2022/01/03	4	278.75	4	276.88	272.50	0	7,341	0.00%
2021/12/30	4	279.63	5	278.40	278.50	-1	7,310	-0.01%
2021/12/29	3	277.67	5	278.70	285.00	-2	7,225	-0.03%
2021/12/28	9	276.83	7	273.00	278.50	2	7,083	0.03%
2021/12/27	1	268.47	2	267.99	267.50	-1	6,790	-0.01%
2021/12/23	2	265.25	0	268.50	262.00	2	6,584	0.03%
2021/12/22	4	266.49	4	262.88	258.00	0	6,494	0.00%
2021/12/20	2	263.50	2	263.00	256.50	0	6,383	0.00%
2021/12/16	1	271.50	1	268.00	268.00	0	6,270	0.00%
2021/12/14	2	235.75	3	234.17	230.50	-1	5,974	-0.02%
2021/12/13	0	0.00	0	242.50	245.50	0	5,916	0.00%
2021/12/10	1	247.48	1	245.50	245.00	0	5,889	0.00%
2021/12/09	1	243.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	1	248.50	244.50	0	5,798	0.00%
2021/12/07	6	257.75	5	256.80	247.00	1	5,733	0.02%
2021/12/06	2	264.75	2	260.75	262.00	0	5,608	0.00%
2021/12/03	1	253.50	2	254.50	255.00	-1	5,638	-0.02%
2021/12/02	2	263.00	3	256.00	254.00	-1	5,665	-0.02%
2021/12/01	4	262.63	3	268.74	268.00	1	5,729	0.02%
2021/11/30	4	268.75	5	267.20	257.50	-1	5,710	-0.02%
2021/11/29	4	254.63	1	257.50	256.00	3	5,590	0.05%
2021/11/26	2	251.93	15	250.80	266.50	-13	5,398	-0.24%
2021/11/25	16	239.69	4	242.35	242.50	12	5,002	0.24%
2021/11/24	5	227.29	4	230.00	234.00	1	4,767	0.02%
2021/11/23	2	227.25	1	232.50	226.00	1	4,604	0.02%
2021/11/22	2	233.75	3	235.01	234.00	-1	4,539	-0.02%
2021/11/19	2	234.50	3	240.33	238.00	-1	4,493	-0.02%
2021/11/18	4	246.62	6	241.42	238.50	-2	4,360	-0.05%
2021/11/17	6.3	229.93	7.1	228.50	233.50	-0.8	4,163	-0.02%
2021/11/16	0	208.50	2	209.52	214.50	-2	3,929	-0.05%
2021/11/15	0.1	205.32	0	203.36	213.00	0	3,810	0.00%
2021/11/12	2.1	189.14	1	196.50	194.00	1.1	3,621	0.03%
2021/11/10	0	0.00	0.2	180.00	180.00	-0.2	3,482	-0.01%
2021/11/02	1	184.00	0	0.00	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	192.00	193.00	-1	3,324	-0.03%
2021/10/28	1	182.50	1	180.50	183.50	0	3,203	0.00%
2021/10/26	1	186.00	1	174.00	173.50	0	3,217	0.00%
2021/10/25	1	184.00	0	0.00	184.00	1	3,180	0.03%
2021/10/21	3	182.67	3	179.00	183.50	0	3,368	0.00%
2021/10/20	1	170.50	2	172.50	179.00	-1	3,258	-0.03%
2021/10/19	1	170.00	31	165.24	171.50	-30	3,263	-0.92%
2021/10/13	10	152.50	0	0.00	152.50	10	3,340	0.30%
2021/10/12	21	160.71	0	0.00	161.50	21	3,334	0.63%
2021/10/08	0	0.00	2	168.75	168.50	-2	3,332	-0.06%
2021/10/07	0	0.00	2	155.00	160.50	-2	3,196	-0.06%
2021/10/01	2	150.50	0	0.00	149.00	2	3,430	0.06%
2021/09/30	0	0.00	0.1	157.00	157.00	-0.1	3,472	0.00%
2021/09/29	1	161.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	2	172.50	3	167.83	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	2	160.00	160.00	-2	3,588	-0.06%
2021/09/23	0	0.00	1	155.50	154.50	-1	3,649	-0.03%
2021/09/22	1	146.00	0	0.00	149.00	1	3,659	0.03%
2021/09/09	1	151.00	1	154.50	154.50	0	4,614	0.00%
2021/09/08	1	143.50	2	149.00	151.00	-1	4,587	-0.02%
2021/09/07	1	145.00	5	154.60	148.50	-4	4,472	-0.09%
2021/09/06	5	160.70	6.6	169.31	157.00	-1.6	4,354	-0.04%
2021/09/03	11	176.32	4	176.63	174.00	7	4,324	0.16%
2021/09/02	0	0.00	1	175.00	181.50	-1	4,266	-0.02%
2021/08/31	1	157.00	0	0.00	157.50	1	4,209	0.02%
2021/08/24	2	160.00	2	154.00	155.50	0	4,331	0.00%
2021/08/23	0	0.00	1	155.50	158.50	-1	4,346	-0.02%
2021/08/20	0.5	150.00	6	148.92	149.50	-5.5	4,369	-0.13%
2021/08/19	3	147.50	2	144.00	144.00	1	4,400	0.02%
2021/08/18	2	143.75	2	147.00	153.00	0	4,416	0.00%
2021/08/17	5	153.70	5	147.60	148.00	0	4,427	0.00%
2021/08/16	1	154.50	0	0.00	160.50	1	4,419	0.02%
2021/08/12	1	162.50	1	164.50	162.50	0	4,433	0.00%
2021/08/11	1	157.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	2	160.50	1	166.50	166.00	1	4,453	0.02%
2021/08/09	1	171.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	180.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	3	182.67	183.50	-3	4,521	-0.07%
2021/08/04	2	176.75	1	176.50	176.50	1	4,566	0.02%
2021/08/03	2	179.75	1	179.00	179.00	1	4,593	0.02%
2021/08/02	1	168.50	2	173.00	175.00	-1	4,581	-0.02%
2021/07/30	2	179.00	0	0.00	179.00	2	4,574	0.04%
2021/07/28	15	194.17	10	191.90	178.50	5	4,513	0.11%
2021/07/27	2	195.25	3	197.00	193.00	-1	4,381	-0.02%
2021/07/26	1	186.50	5	185.40	183.50	-4	4,245	-0.09%
2021/07/23	6	180.58	2	181.75	174.50	4	4,182	0.10%
2021/07/22	0	0.00	10	181.65	190.00	-10	4,072	-0.25%
2021/07/21	1	173.00	1	176.50	173.00	0	3,988	0.00%
2021/07/20	3	171.33	0	0.00	168.50	3	3,989	0.08%
2021/07/19	1	173.50	1	178.00	176.00	0	3,969	0.00%
2021/07/16	2	175.50	0	0.00	176.00	2	3,981	0.05%
2021/07/14	2	179.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	11	185.73	11	190.64	181.50	0	3,993	0.00%
2021/07/12	1	174.00	1	177.00	174.50	0	3,843	0.00%
2021/07/09	1	170.00	2	170.50	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	1	175.00	174.50	-1	3,889	-0.03%
2021/07/07	2.9	176.15	1	175.50	175.50	1.9	3,884	0.05%
2021/07/06	1.2	172.42	8.6	169.95	175.50	-7.4	3,859	-0.19%
2021/07/05	3	165.50	6	165.92	164.00	-3	3,728	-0.08%
2021/07/02	1	159.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	3	155.67	0	0.00	154.50	3	3,869	0.08%
2021/06/30	2	160.75	1	165.00	161.50	1	3,948	0.03%
2021/06/29	1.2	161.42	0	0.00	158.00	1.2	3,962	0.03%
2021/06/28	1	165.50	0	0.00	161.00	1	4,011	0.02%
2021/06/25	2	169.75	1	169.00	169.00	1	4,261	0.02%
2021/06/24	0	166.00	2	165.25	168.00	-2	4,637	-0.04%
2021/06/23	1	165.00	1.3	165.81	171.00	-0.3	4,842	-0.01%
2021/06/22	0.3	156.63	0	0.00	155.50	0.3	4,777	0.01%
2021/06/21	4	158.88	3	159.00	157.00	1	4,649	0.02%
2021/06/18	1	158.00	5	155.20	158.00	-4	4,427	-0.09%
2021/06/17	5	140.50	3	143.83	144.00	2	4,262	0.05%
2021/06/16	3	142.17	0	0.00	140.50	3	4,283	0.07%
2021/06/15	2	145.00	0	0.00	143.00	2	4,321	0.05%
2021/06/11	3	150.83	2	150.00	145.00	1	4,348	0.02%
2021/06/10	2	144.50	4	146.63	148.00	-2	4,339	-0.05%
2021/06/09	3	143.33	1	142.50	141.00	2	4,371	0.05%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/02	0	0.00	1	138.50	134.00	-1	4,857	-0.02%
2021/05/28	0	0.00	2	141.00	140.50	-2	4,859	-0.04%
2021/05/24	1	132.00	1	132.50	132.00	0	5,085	0.00%
2021/05/17	0	0.00	0.4	113.50	115.50	-0.4	5,078	-0.01%
2021/05/14	0	0.00	0.3	124.00	122.50	-0.3	5,043	-0.01%
2021/05/11	0	0.00	1	128.00	124.00	-1	4,870	-0.02%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	0.1	140.50	141.00	-0.1	4,821	0.00%
2021/05/06	0.1	132.23	0	0.00	134.00	0.1	4,796	0.00%
2021/05/05	0	0.00	2	134.00	128.50	-2	4,776	-0.04%
2021/05/04	2	132.00	0	0.00	132.50	2	4,762	0.04%
2021/05/03	2	139.50	0.1	138.50	139.50	1.9	4,706	0.04%
2021/04/28	0	0.00	1	147.00	145.50	-1	4,670	-0.02%
2021/04/27	2	145.50	0	0.00	143.00	2	4,655	0.04%
2021/04/22	1	146.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	1	150.00	147.50	-1	4,425	-0.02%
2021/04/15	0	0.00	1	144.50	148.00	-1	4,304	-0.02%
2021/04/14	7	140.64	6	133.75	138.00	1	4,238	0.02%
2021/04/09	1	146.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	3	155.33	2	151.25	150.00	1	4,001	0.02%
2021/04/06	4	155.25	4.1	153.44	150.50	-0.1	3,767	0.00%
2021/04/01	2	149.25	1	148.50	147.00	1	3,651	0.03%
2021/03/31	3	151.50	3	150.17	149.50	0	3,576	0.00%
2021/03/30	8	150.63	10	149.30	152.00	-2	3,469	-0.06%
2021/03/29	5	147.30	1	152.99	146.00	4	3,154	0.13%
2021/03/26	2	135.24	2	135.99	143.00	0	2,735	0.00%
2021/03/25	0	0.00	0	130.00	130.00	0	2,389	0.00%
2021/03/18	1	113.50	1	115.50	118.00	0	2,149	0.00%
2021/03/16	0	119.50	0	119.50	120.00	0	2,068	0.00%
2021/03/15	2	120.50	4	117.88	120.00	-2	1,969	-0.10%
2021/03/12	2	117.74	2	116.23	115.50	0	1,878	0.00%
2021/03/11	0	0.00	0	112.00	113.00	0	1,784	0.00%
2021/03/10	0	104.50	0	104.50	106.50	0	1,502	0.00%
2021/03/04	0	0.00	2	99.20	98.00	-2	1,276	-0.16%
2021/03/03	1	102.50	1	101.00	99.20	0	1,254	0.00%
2021/03/02	1	99.90	1	99.80	98.00	0	1,209	0.00%
2021/02/26	0	0.00	1	93.30	95.60	-1	1,161	-0.09%
2021/02/25	4.2	98.48	0	0.00	96.50	4.2	1,182	0.36%
2021/02/24	0	101.00	1	99.90	101.00	-1	1,053	-0.09%
2021/02/22	0	90.30	2	90.50	90.80	-2	848	-0.24%
2021/02/19	0	0.00	0.2	88.20	89.00	-0.2	812	-0.02%
2021/02/18	2	87.30	0	0.00	86.70	2	794	0.25%
2021/02/17	2	86.60	0	0.00	86.40	2	775	0.26%
2021/02/05	0	0.00	1	81.50	81.70	-1	744	-0.13%
2021/01/20	0	0.00	1	83.90	81.50	-1	796	-0.13%
2021/01/04	1	86.30	0	0.00	86.50	1	755	0.13%
2020/12/30	0	85.80	0	85.80	85.50	0	794	0.00%
2020/12/18	0	0.00	1	86.20	85.10	-1	790	-0.13%
2020/12/11	1	87.00	0	0.00	85.50	1	774	0.13%
2020/11/26	0	0.00	0.7	86.50	86.50	-0.7	639	-0.11%
2020/11/25	0.2	87.10	0	0.00	86.60	0.2	636	0.04%
2020/11/23	0.5	85.00	0	0.00	85.70	0.5	570	0.09%
2020/10/23	0	80.10	0	0.00	80.10	0	710	0.00%
2020/10/12	0	0.00	1	82.90	82.20	-1	871	-0.11%
2020/10/07	1	81.90	0	0.00	81.60	1	880	0.11%
2020/09/25	0	0.00	0.1	75.20	75.20	-0.1	1,040	-0.01%
2020/09/17	0	0.00	1	78.80	79.00	-1	1,114	-0.09%
2020/09/09	1	76.90	0	0.00	77.10	1	1,182	0.08%
2020/08/14	1	82.30	0	0.00	82.20	1	1,851	0.05%
2020/07/23	2	88.95	0	0.00	89.10	2	1,792	0.11%
2020/07/10	0	0.00	1	86.90	86.00	-1	1,726	-0.06%
2020/07/09	1	90.80	0	0.00	89.80	1	1,708	0.06%
2020/07/03	0	0.00	1	84.80	84.60	-1	1,558	-0.06%
2020/07/01	0	0.00	1	84.00	83.40	-1	1,548	-0.06%
2020/06/29	1	82.50	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	0.4	83.70	84.10	-0.4	1,543	-0.03%
2020/06/15	0	0.00	1	79.60	78.90	-1	1,567	-0.06%
2020/06/09	0	0.00	1	85.00	86.10	-1	1,443	-0.07%
2020/06/08	1	85.40	1.1	85.41	87.50	-0.1	1,377	-0.01%
2020/06/05	1	80.60	1	80.20	79.60	0	1,276	0.00%
2020/06/02	1	79.30	1	79.80	79.50	0	1,266	0.00%
2020/06/01	0	0.00	1	78.90	81.00	-1	1,248	-0.08%
2020/05/28	7	79.54	6	78.37	77.60	1	1,208	0.08%
2020/05/27	2	77.40	1	78.10	76.90	1	1,145	0.09%
2020/05/22	0	0.00	5	75.18	74.80	-5	1,065	-0.47%
2020/05/15	0	0.00	2	70.10	70.10	-2	850	-0.24%
2020/05/08	0	0.00	10	71.30	71.00	-10	823	-1.21%
2020/05/07	0	0.00	50	71.06	70.90	-50	822	-6.08%
2020/05/06	1	69.50	0	0.00	69.70	1	820	0.12%
2020/05/04	1	68.00	0	0.00	68.50	1	829	0.12%
2020/04/30	60	68.14	0	0.00	68.00	60	829	7.23%
2020/04/29	0.2	66.10	0	0.00	66.20	0.2	828	0.02%
2020/04/27	0	0.00	0.1	64.60	64.90	-0.1	856	-0.01%
2020/04/24	0	0.00	0.2	63.70	63.70	-0.2	865	-0.02%
2020/04/22	0	0.00	0.1	62.50	62.50	-0.1	866	-0.01%
2020/03/26	0	0.00	34	57.50	58.40	-34	796	-4.27%
2020/03/25	24	54.96	0	0.00	55.60	24	766	3.13%
2020/03/24	15	51.65	1	51.00	51.10	14	772	1.81%
2020/03/23	0	0.00	8	47.49	48.00	-8	775	-1.03%
2020/03/20	3	49.93	1	50.50	50.50	2	780	0.26%
2020/03/18	0	0.00	1	52.60	52.30	-1	779	-0.13%
2020/03/17	0	0.00	8	55.40	55.30	-8	790	-1.01%
2020/03/12	1	68.00	0	0.00	66.80	1	869	0.11%
2020/03/11	2	72.20	0	0.00	71.50	2	880	0.23%
2020/03/10	2	69.90	0	0.00	71.00	2	904	0.22%
2020/03/09	1	71.30	0	0.00	70.00	1	950	0.11%
2020/03/06	1	71.20	0	0.00	71.30	1	952	0.11%
2020/03/05	10	71.30	0	0.00	70.70	10	1,009	0.99%
2020/02/07	0.3	69.70	0	0.00	69.90	0.3	1,624	0.02%
2020/01/30	0	0.00	0.1	72.30	72.30	-0.1	1,924	-0.01%
2020/01/16	0	0.00	4	77.85	78.00	-4	2,141	-0.19%
2020/01/13	0	0.00	3	76.80	78.20	-3	2,187	-0.14%
2020/01/09	0	0.00	1	77.60	77.00	-1	2,392	-0.04%
2020/01/08	3	76.80	2	76.35	76.60	1	2,403	0.04%
2020/01/03	2	78.05	6	79.50	77.80	-4	2,392	-0.17%
2019/12/26	2	77.60	0	0.00	77.60	2	2,374	0.08%
2019/12/25	1	78.40	0	0.00	78.30	1	2,364	0.04%
2019/12/24	1	79.10	0	0.00	78.80	1	2,360	0.04%
2019/12/19	1	78.10	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	2	80.60	80.70	-2	2,305	-0.09%
2019/12/17	0	0.00	3	80.93	79.90	-3	2,298	-0.13%
2019/12/16	0	0.00	4	81.00	80.50	-4	2,300	-0.17%
2019/12/13	3	78.97	0	0.00	79.70	3	2,291	0.13%
2019/12/12	2	80.30	3	80.80	80.10	-1	2,267	-0.04%
2019/12/11	6	80.67	0	0.00	80.70	6	2,243	0.27%
2019/12/10	0	0.00	3	80.73	81.70	-3	2,204	-0.14%
2019/12/09	1	78.40	0	0.00	78.10	1	2,133	0.05%
2019/12/06	2	79.30	1	78.50	78.70	1	2,111	0.05%
2019/12/05	2	78.70	1	79.80	79.80	1	2,076	0.05%
2019/12/04	1	78.50	1	78.40	79.00	0	2,019	0.00%
2019/12/02	1	74.80	0	0.00	75.10	1	1,955	0.05%
2019/11/29	1	79.60	0	0.00	76.50	1	1,889	0.05%
2019/11/28	0	0.00	1	75.70	76.40	-1	1,655	-0.06%
2019/11/27	0	0.00	8	75.16	74.30	-8	1,658	-0.48%
2019/11/26	0	0.00	2	74.10	74.30	-2	1,648	-0.12%
2019/11/25	1	71.90	0	0.00	72.80	1	1,650	0.06%
2019/11/22	2	72.10	0	0.00	72.30	2	1,641	0.12%
2019/11/21	2	71.70	2	73.90	73.90	0	1,631	0.00%
2019/11/20	4	73.10	0	0.00	72.80	4	1,619	0.25%
2019/11/19	2	74.30	0	0.00	74.50	2	1,603	0.12%
2019/11/18	2	75.20	0	0.00	75.10	2	1,595	0.13%
2019/11/14	0	0.00	1	77.00	78.40	-1	1,526	-0.07%
2019/11/13	3	76.17	10	76.04	76.20	-7	1,463	-0.48%
2019/11/11	6	72.85	0	0.00	71.00	6	1,355	0.44%
2019/11/08	1	74.10	0	0.00	75.00	1	1,313	0.08%
2019/11/06	3	74.53	0	0.00	75.00	3	1,281	0.23%
2019/11/05	2	78.00	2	77.90	76.50	0	1,254	0.00%
2019/11/04	1	75.10	4	75.85	75.50	-3	1,166	-0.26%
2019/11/01	3	73.50	0	0.00	73.20	3	1,129	0.27%
2019/10/31	2	75.25	0	0.00	74.40	2	1,114	0.18%
2019/10/29	1.3	74.42	1	77.00	75.90	0.3	1,083	0.03%
2019/10/28	0	0.00	1	72.50	72.90	-1	947	-0.11%
2019/10/25	1	71.00	1	74.00	69.90	0	895	0.00%
2019/10/24	0	0.00	4	68.70	69.40	-4	745	-0.54%
2019/10/23	2	67.10	0	0.00	66.70	2	692	0.29%
2019/10/22	1	67.10	0	0.00	67.80	1	685	0.15%
2019/10/18	3	68.63	1.1	68.98	69.00	2	651	0.30%
2019/09/02	1	60.20	0	0.00	60.50	1	395	0.25%
2019/08/30	1	59.60	1	60.00	60.00	0	390	0.00%
2019/08/28	0	0.00	1	58.30	57.90	-1	367	-0.27%
2019/08/08	0	0.00	0.5	57.40	57.70	-0.5	339	-0.16%
2019/07/31	1	63.30	0	0.00	63.00	1	316	0.32%
2019/05/21	0.1	59.20	0	0.00	59.30	0.1	369	0.01%
2019/05/15	1	60.00	0	0.00	60.20	1	385	0.26%
2019/04/12	0	0.00	1	63.20	63.20	-1	406	-0.25%
2019/04/03	0.1	65.90	0	0.00	66.10	0.1	404	0.01%
2019/01/23	0	0.00	1	62.20	62.40	-1	512	-0.20%
2019/01/03	0	0.00	1	60.50	60.60	-1	600	-0.17%
2018/12/28	0	0.00	1	60.60	60.40	-1	615	-0.16%
2018/12/27	1	64.50	0	0.00	62.10	1	643	0.16%
2018/12/14	0	0.00	2	66.90	65.40	-2	735	-0.27%
2018/12/13	0	0.00	3	65.80	67.10	-3	722	-0.42%
2018/12/12	7	66.20	0	0.00	65.40	7	737	0.95%
2018/12/07	1	63.50	0	0.00	64.00	1	803	0.12%
2018/12/06	0	0.00	2	63.30	62.80	-2	825	-0.24%
2018/12/04	0.3	66.60	0	0.00	66.90	0.3	1,041	0.03%
2018/11/20	1	63.40	0	0.00	62.00	1	1,131	0.09%
2018/10/24	0	0.00	1.4	52.99	53.20	-1.4	1,379	-0.10%
2018/09/18	0	0.00	6	53.93	53.90	-6	2,104	-0.29%
2018/09/13	0	0.00	1	55.50	54.50	-1	2,364	-0.04%
2018/09/10	0	0.00	10	54.14	54.80	-10	2,841	-0.35%
2018/09/04	1	57.40	0	0.00	57.30	1	3,522	0.03%
2018/09/03	0	0.00	1	59.10	57.30	-1	3,740	-0.03%
2018/08/31	2	58.40	0	0.00	60.40	2	3,722	0.05%
2018/08/29	1	56.60	0	0.00	56.20	1	3,679	0.03%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/01	0	0.00	2	56.00	56.00	-2	4,980	-0.04%
2018/07/26	1	58.20	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.20	1	58.60	58.00	0	4,905	0.00%
2018/07/19	1	57.00	0	0.00	56.30	1	4,897	0.02%
2018/07/18	0	0.00	2	56.70	56.50	-2	4,900	-0.04%
2018/07/06	0	0.00	1	55.80	56.20	-1	4,852	-0.02%
2018/07/05	1	53.70	1	52.50	53.50	0	4,826	0.00%
2018/07/04	0	0.00	2	57.40	56.20	-2	4,802	-0.04%
2018/07/03	2	61.00	0	0.00	59.00	2	4,750	0.04%
2018/07/02	0	0.00	1	58.80	59.00	-1	4,663	-0.02%
2018/06/26	0	0.00	5	60.40	61.50	-5	4,766	-0.10%
2018/06/22	6	59.83	0	0.00	59.00	6	4,754	0.13%
2018/06/20	5	60.00	5	58.50	59.40	0	4,408	0.00%
2018/06/15	2	60.60	0	0.00	59.90	2	4,207	0.05%
2018/06/13	8	62.20	8	59.20	58.00	0	3,945	0.00%
2018/06/12	6	62.03	2	62.15	60.60	4	3,782	0.11%
2018/06/11	0	0.00	3	57.20	58.00	-3	3,466	-0.09%
2018/06/08	2	53.50	1	54.20	54.00	1	3,272	0.03%
2018/06/04	1	54.70	1	53.90	53.60	0	3,204	0.00%
2018/06/01	1	52.90	0	0.00	52.90	1	3,206	0.03%
2018/05/31	1	55.00	6	54.00	53.50	-5	3,126	-0.16%
2018/05/30	15	58.11	4	57.85	57.20	11	2,902	0.38%
2018/05/29	3	55.10	6	56.60	56.60	-3	2,395	-0.13%
2018/05/28	0	0.00	8	51.23	51.50	-8	2,265	-0.35%
2018/05/24	1	48.10	3	48.70	49.15	-2	2,134	-0.09%
2018/05/22	0	0.00	3	47.05	46.90	-3	2,106	-0.14%
2018/05/18	4	47.28	4	47.79	47.70	0	2,112	0.00%
2018/05/14	4	45.80	0	0.00	46.35	4	2,263	0.18%
2018/05/10	0	0.00	3	46.55	46.35	-3	2,346	-0.13%
2018/05/02	3	45.30	0	0.00	45.45	3	2,979	0.10%
2018/04/27	2	44.20	0	0.00	44.65	2	3,058	0.07%
2018/04/26	0	0.00	1	45.20	43.20	-1	3,057	-0.03%
2018/04/13	1	46.90	0	0.00	47.55	1	2,945	0.03%
2018/04/02	4	48.50	0	0.00	47.60	4	3,045	0.13%
2018/03/31	4	49.45	1	49.20	49.15	3	2,990	0.10%
2018/03/30	5	51.80	10	51.76	50.50	-5	2,963	-0.17%
2018/03/28	2	49.40	1	48.55	48.00	1	2,781	0.04%
2018/03/13	0	0.00	1	47.95	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	3	46.60	46.85	-3	2,670	-0.11%
2018/03/07	1	47.50	9	44.74	45.85	-8	2,573	-0.31%
2018/03/06	0	0.00	10	44.30	43.95	-10	2,516	-0.40%
2018/03/05	1	44.40	1	43.95	43.65	0	2,532	0.00%
2018/03/01	1	43.00	4	43.83	43.90	-3	2,561	-0.12%
2018/02/27	1	43.90	6	44.25	43.85	-5	2,588	-0.19%
2018/02/26	3	44.75	0	0.00	43.80	3	2,666	0.11%
2018/02/23	2	44.55	0	0.00	43.95	2	2,779	0.07%
2018/02/22	3	43.70	0	0.00	43.70	3	2,798	0.11%
2018/02/21	0	0.00	4	44.10	44.15	-4	2,850	-0.14%
2018/02/12	12	42.74	0	0.00	43.15	12	2,841	0.42%
2018/02/09	0	0.00	2	41.98	42.20	-2	2,861	-0.07%
2018/02/08	1	43.30	1	43.25	43.30	0	2,915	0.00%
2018/02/07	7	44.82	2	45.00	44.00	5	2,919	0.17%
2018/02/05	1	47.10	2	47.03	47.70	-1	2,818	-0.04%
2018/02/02	0	0.00	1	50.70	50.80	-1	2,788	-0.04%
2018/02/01	5	52.00	7	51.44	51.40	-2	2,790	-0.07%
2018/01/31	9	49.93	2	50.30	50.40	7	2,691	0.26%
2018/01/30	17	50.49	11	50.95	51.10	6	2,649	0.23%
2018/01/29	2	49.68	1	48.00	49.60	1	2,409	0.04%
2018/01/25	1	46.60	0	0.00	46.35	1	2,510	0.04%
2018/01/23	2	47.35	2	47.58	47.15	0	2,924	0.00%
2018/01/19	1	45.75	2	45.70	45.70	-1	3,311	-0.03%
2018/01/05	6	49.73	1	49.95	48.70	5	4,087	0.12%
2018/01/04	0	0.00	20	47.08	49.25	-20	3,981	-0.50%
2018/01/03	0	0.00	1	46.50	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	55	45.74	46.60	-55	3,898	-1.41%