旺矽 (6223)-元大-木柵券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
414.0
漲跌
▲37.5
漲幅
+9.96%
成交量
4,483張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2.1	395.98	414.00	-2.1	3,632	-0.06%
2024/04/16	3	375.50	2	376.25	376.50	1	3,740	0.03%
2024/04/12	0	0.00	0	407.00	408.00	0	3,809	0.00%
2024/04/11	3	358.33	3	355.66	371.00	0	3,735	0.00%
2024/04/10	1	344.00	2	340.00	337.50	-1	3,738	-0.03%
2024/04/09	1.1	331.64	1	333.50	325.00	0.1	3,756	0.00%
2024/04/08	0	319.50	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0	324.93	1	323.50	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	1	329.01	327.00	-1	3,928	-0.03%
2024/04/01	2	321.50	0.2	321.67	321.00	1.9	3,891	0.05%
2024/03/29	0	312.50	0	0.00	312.00	0	3,872	0.00%
2024/03/28	0	309.50	0	0.00	304.50	0	3,889	0.00%
2024/03/26	0.1	310.92	0	0.00	307.00	0.1	3,882	0.00%
2024/03/25	0	314.80	0	0.00	310.00	0	3,910	0.00%
2024/03/22	0	313.00	0	0.00	313.00	0	3,915	0.00%
2024/03/21	0.1	317.99	0	0.00	311.00	0.1	3,914	0.00%
2024/03/18	0	0.00	0	326.00	327.00	0	3,902	0.00%
2024/03/13	0	310.50	0	312.81	306.00	0	3,812	0.00%
2024/03/12	1.1	319.17	11.1	322.99	320.00	-10.1	3,767	-0.27%
2024/03/11	0.1	290.60	0	0.00	302.00	0.1	3,706	0.00%
2024/03/08	10	290.00	0.1	303.00	289.00	10	3,654	0.27%
2024/03/06	0	326.00	0	0.00	323.50	0	3,530	0.00%
2024/03/05	1	346.00	1	335.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0.4	332.36	333.00	-0.4	3,509	-0.01%
2024/02/29	0.1	321.49	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	1	326.00	1	330.00	322.00	0	3,465	0.00%
2024/02/26	0.3	328.00	1	331.00	320.00	-0.7	3,478	-0.02%
2024/02/23	0	0.00	1.1	347.67	340.00	-1.1	3,439	-0.03%
2024/02/22	3.1	332.05	8	333.12	339.50	-4.9	3,400	-0.14%
2024/02/21	1	307.00	2	320.74	327.50	-1	3,281	-0.03%
2024/02/19	0	0.00	1	301.50	296.00	-1	3,257	-0.03%
2024/02/16	1	301.00	2	307.75	305.50	-1	3,264	-0.03%
2024/02/15	1	300.96	1	297.99	298.00	0	3,261	0.00%
2024/02/02	1	283.00	0	0.00	278.50	1	3,359	0.03%
2024/02/01	1	279.50	15	274.40	278.50	-14	3,349	-0.42%
2024/01/31	6	279.42	5	279.00	276.50	1	3,354	0.03%
2024/01/29	0	0.00	10	263.00	265.50	-10	3,396	-0.29%
2024/01/25	3	265.50	3	260.33	259.50	0	3,461	0.00%
2024/01/23	0	267.50	1	267.00	267.00	-1	3,452	-0.03%
2024/01/22	1	271.50	2	272.75	272.00	-1	3,432	-0.03%
2024/01/19	4	268.13	2	270.25	263.50	2	3,380	0.06%
2024/01/18	0	255.00	1	257.00	255.00	-1	3,269	-0.03%
2024/01/17	0	0.00	1	261.50	261.50	-1	3,219	-0.03%
2024/01/16	2	266.50	7	265.07	265.00	-5	3,187	-0.16%
2024/01/15	0	0.00	1	262.50	265.00	-1	3,135	-0.03%
2024/01/12	1	254.00	2	256.00	251.50	-1	3,050	-0.03%
2024/01/11	7	252.71	3	251.33	252.00	4	3,000	0.13%
2024/01/10	3	254.33	4	253.75	257.50	-1	2,971	-0.03%
2024/01/09	6.1	242.76	9	247.44	254.00	-3	2,809	-0.11%
2024/01/08	0	0.00	2	231.50	231.00	-2	2,649	-0.08%
2024/01/04	8	230.06	2	229.75	231.50	6	2,738	0.22%
2024/01/03	8	231.38	1	232.51	239.00	7	2,700	0.26%
2024/01/02	2	229.50	4	228.87	234.00	-2	2,616	-0.08%
2023/12/29	1	216.50	0	0.00	217.50	1	2,431	0.04%
2023/12/28	0	0.00	2	214.00	216.00	-2	2,439	-0.08%
2023/12/26	6	208.67	1	208.00	209.50	5	2,485	0.20%
2023/12/25	0	209.00	1	211.00	207.00	-1	2,510	-0.04%
2023/12/21	0	212.00	0	0.00	212.00	0	2,566	0.00%
2023/12/20	12	219.50	1	220.49	213.50	11	2,573	0.43%
2023/12/19	0	0.00	1	212.50	216.00	-1	2,551	-0.04%
2023/12/15	2	215.75	2	217.00	215.50	0	2,650	0.00%
2023/12/14	2	219.75	8	216.38	216.50	-6	2,692	-0.22%
2023/12/12	2	211.75	2	214.00	210.00	0	2,817	0.00%
2023/12/11	1	209.50	1	211.00	209.50	0	2,895	0.00%
2023/12/08	2	210.50	2	212.00	208.50	0	2,904	0.00%
2023/12/07	2	207.25	1	209.50	206.50	1	2,939	0.03%
2023/12/05	0	209.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	2	212.01	1	213.00	211.50	1	3,095	0.03%
2023/12/01	1	218.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2	218.25	1	217.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	217.00	216.00	-1	3,261	-0.03%
2023/11/28	0	0.00	2	213.00	215.00	-2	3,291	-0.06%
2023/11/27	1	212.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	215.51	1	217.00	214.50	0	3,315	0.00%
2023/11/22	1	225.00	2	225.00	226.00	-1	3,324	-0.03%
2023/11/21	0	0.00	0.1	224.00	223.00	-0.1	3,345	0.00%
2023/11/20	3	223.17	4	223.50	223.00	-1	3,361	-0.03%
2023/11/17	5	228.40	4	227.50	224.50	1	3,381	0.03%
2023/11/16	3	225.17	2	225.00	226.00	1	3,327	0.03%
2023/11/15	3	223.50	2	224.00	223.50	1	3,324	0.03%
2023/11/14	3	221.17	4	221.50	223.00	-1	3,341	-0.03%
2023/11/13	5	223.80	5.1	226.27	226.50	-0.1	3,348	0.00%
2023/11/10	1.1	216.86	2	216.50	218.00	-0.9	3,294	-0.03%
2023/11/09	4	213.88	2	215.25	214.00	2	3,230	0.06%
2023/11/08	3	212.83	3	215.00	215.00	0	3,273	0.00%
2023/11/07	2	212.50	3	212.83	213.50	-1	3,391	-0.03%
2023/11/06	2.1	208.67	4	209.75	211.50	-1.9	3,438	-0.06%
2023/11/03	3	201.00	4	201.38	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	1	193.00	196.50	-1	3,396	-0.03%
2023/11/01	1	189.49	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	195.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/27	0	0.00	10	193.75	192.50	-10	3,576	-0.28%
2023/10/26	0	193.50	5	192.00	192.00	-5	3,713	-0.13%
2023/10/25	1	199.50	0	0.00	198.00	1	3,874	0.03%
2023/10/24	1	196.00	2	197.75	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	2	192.00	193.50	-2	4,031	-0.05%
2023/10/20	7	192.50	11	191.50	193.50	-4	4,176	-0.10%
2023/10/19	3	195.83	12	194.96	194.00	-9	4,201	-0.21%
2023/10/18	1	200.00	5	199.50	201.00	-4	4,193	-0.10%
2023/10/17	1	207.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	1.1	209.86	0	0.00	207.00	1.1	4,288	0.02%
2023/10/13	10	214.50	1	214.00	214.50	9	4,308	0.21%
2023/10/12	1	208.50	2	208.50	211.50	-1	4,323	-0.02%
2023/10/11	1	204.00	0	0.00	198.00	1	4,416	0.02%
2023/10/06	27	205.78	1	206.50	205.50	26	4,503	0.58%
2023/10/05	1	206.00	1	207.00	206.50	0	4,529	0.00%
2023/10/04	2	206.50	0	0.00	205.50	2	4,558	0.04%
2023/10/03	1	212.00	1	213.50	209.00	0	4,556	0.00%
2023/10/02	1	210.00	3	212.00	213.00	-2	4,587	-0.04%
2023/09/28	1	205.00	1	206.00	205.00	0	4,594	0.00%
2023/09/27	1	203.00	1	204.00	205.50	0	4,638	0.00%
2023/09/26	1	205.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	212.00	0	0.00	211.00	1	4,841	0.02%
2023/09/22	0	0.00	1	207.50	212.00	-1	4,854	-0.02%
2023/09/21	2	206.00	4	207.50	207.00	-2	4,855	-0.04%
2023/09/20	4	215.50	1	218.50	212.50	3	4,812	0.06%
2023/09/19	3	216.50	3	217.67	216.00	0	4,785	0.00%
2023/09/18	1	213.00	1.2	214.42	212.50	-0.2	4,750	0.00%
2023/09/15	3	220.00	7	219.43	217.50	-4	4,789	-0.08%
2023/09/14	1.2	213.44	12	213.29	219.00	-10.8	4,687	-0.23%
2023/09/13	2	209.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	1	211.50	2	209.50	210.00	-1	4,745	-0.02%
2023/09/11	4	208.38	1	209.50	205.00	3	4,753	0.06%
2023/09/08	2	209.00	1	209.50	214.00	1	4,732	0.02%
2023/09/07	1	212.00	2	212.50	213.50	-1	4,749	-0.02%
2023/09/05	2	208.50	1.4	206.47	210.00	0.6	4,819	0.01%
2023/09/04	0	0.00	2	195.75	199.50	-2	4,793	-0.04%
2023/09/01	5	196.00	0	0.00	191.50	5	4,882	0.10%
2023/08/30	0.1	195.50	1	195.00	194.50	-0.9	4,947	-0.02%
2023/08/28	1	192.50	1	194.50	192.00	0	4,945	0.00%
2023/08/23	0	192.00	1	194.50	191.00	-1	5,105	-0.02%
2023/08/22	2	194.00	0	0.00	193.00	2	5,308	0.04%
2023/08/18	5	200.00	2	200.00	197.00	3	5,480	0.05%
2023/08/17	1.1	198.82	1	202.50	202.00	0.1	5,579	0.00%
2023/08/16	0	0.00	1	196.50	198.50	-1	5,784	-0.02%
2023/08/15	1	193.50	0	0.00	192.00	1	5,884	0.02%
2023/08/11	3	199.17	3	198.52	196.50	0	5,957	0.00%
2023/08/10	8	187.13	1	194.50	187.00	7	5,894	0.12%
2023/08/09	1	198.50	1	198.00	197.50	0	5,826	0.00%
2023/08/04	1	192.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	1.1	193.00	3	188.83	187.50	-1.9	5,750	-0.03%
2023/08/01	1	200.50	1	203.00	203.00	0	5,673	0.00%
2023/07/31	2	205.00	4	208.00	205.00	-2	5,619	-0.04%
2023/07/28	4	209.63	2.4	211.94	212.00	1.6	5,473	0.03%
2023/07/27	2.2	200.64	4	200.88	202.00	-1.8	5,305	-0.03%
2023/07/26	4	198.88	9	197.22	198.50	-5	5,255	-0.10%
2023/07/25	3	198.33	1.7	197.15	198.00	1.3	5,153	0.03%
2023/07/24	18	189.50	5	186.50	186.50	13	5,008	0.26%
2023/07/20	7	186.79	3	187.67	185.50	4	4,973	0.08%
2023/07/19	1	189.00	0	0.00	187.00	1	4,947	0.02%
2023/07/18	1	186.00	17	182.12	182.50	-16	4,886	-0.33%
2023/07/17	4	191.38	10	183.00	183.00	-6	4,872	-0.12%
2023/07/14	9	185.39	8	185.38	186.50	1	4,816	0.02%
2023/07/13	1	181.50	2	179.25	178.00	-1	4,702	-0.02%
2023/07/12	1	176.50	0	0.00	175.00	1	4,646	0.02%
2023/07/11	10	175.50	0	0.00	177.00	10	4,729	0.21%
2023/07/05	1	180.50	0.1	181.50	179.50	0.9	4,885	0.02%
2023/07/04	13	180.15	2	178.50	181.50	11	4,836	0.23%
2023/07/03	5	180.80	1	180.00	186.00	4	4,712	0.08%
2023/06/30	2	172.00	3	173.17	173.50	-1	4,621	-0.02%
2023/06/29	1	171.00	3	171.00	171.00	-2	4,621	-0.04%
2023/06/28	1	172.00	59	171.14	167.50	-58	4,644	-1.25%
2023/06/27	0	0.00	1	170.00	169.50	-1	4,723	-0.02%
2023/06/21	1	176.00	0	0.00	175.50	1	4,897	0.02%
2023/06/20	0	0.00	5	173.60	173.00	-5	5,389	-0.09%
2023/06/16	5	174.50	2	171.25	169.50	3	5,760	0.05%
2023/06/14	0	0.00	1	171.00	171.00	-1	5,576	-0.02%
2023/06/13	2	172.00	4	172.38	171.50	-2	5,539	-0.04%
2023/06/12	2	171.00	1	168.00	169.00	1	5,470	0.02%
2023/06/09	1	168.50	2	170.75	169.50	-1	5,411	-0.02%
2023/06/08	0.1	173.00	7	169.57	170.00	-6.9	5,290	-0.13%
2023/06/07	2	174.75	2	174.50	177.00	0	5,236	0.00%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	2	168.75	0	0.00	168.00	2	5,138	0.04%
2023/06/02	58	164.50	5	163.50	164.00	53	5,058	1.05%
2023/06/01	0	0.00	1	161.50	163.50	-1	5,050	-0.02%
2023/05/31	1	168.00	25	165.60	163.00	-24	5,042	-0.48%
2023/05/30	0	0.00	2	166.00	167.00	-2	4,973	-0.04%
2023/05/29	1.1	167.45	2	164.50	162.50	-0.9	4,880	-0.02%
2023/05/26	1	161.50	2	164.75	163.00	-1	4,792	-0.02%
2023/05/25	2	159.25	1	159.50	159.50	1	4,585	0.02%
2023/05/24	3	155.67	3	155.50	155.50	0	4,474	0.00%
2023/05/23	0	0.00	1	153.00	154.50	-1	4,413	-0.02%
2023/05/22	5	153.50	3	150.67	147.00	2	4,268	0.05%
2023/05/19	3	145.83	4	145.25	147.00	-1	3,996	-0.03%
2023/05/18	2	142.25	0	0.00	142.00	2	3,851	0.05%
2023/05/17	0	0.00	6	141.08	141.00	-6	3,785	-0.16%
2023/05/16	0	0.00	2	140.50	142.00	-2	3,684	-0.05%
2023/05/15	2	135.00	0	0.00	134.50	2	3,589	0.06%
2023/05/12	12	135.50	1	136.50	136.00	11	3,609	0.30%
2023/05/09	4	137.38	1	139.00	136.00	3	3,739	0.08%
2023/04/25	12	124.08	0	0.00	124.00	12	3,835	0.31%
2023/04/24	10	129.50	0	0.00	129.50	10	3,798	0.26%
2023/04/21	2	130.50	21	134.67	128.50	-19	3,808	-0.50%
2023/04/20	7	138.57	4	136.50	135.00	3	3,883	0.08%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	2	140.25	0	140.50	138.00	2	3,838	0.05%
2023/04/17	3	141.17	1	141.50	142.50	2	3,803	0.05%
2023/04/14	15	142.00	1	142.00	140.00	14	3,739	0.37%
2023/04/13	2	139.00	0.1	138.00	136.50	1.9	3,639	0.05%
2023/04/12	5	140.80	6	140.42	141.50	-1	3,592	-0.03%
2023/04/11	2.1	135.08	0	0.00	135.50	2.1	3,426	0.06%
2023/04/10	9	133.06	0	0.00	133.00	9	3,410	0.26%
2023/04/07	4	134.50	0	0.00	134.50	4	3,429	0.12%
2023/04/06	10	132.00	0	0.00	132.00	10	3,418	0.29%
2023/03/31	0	0.00	2	136.00	135.00	-2	3,427	-0.06%
2023/03/28	6	138.92	2	135.50	136.00	4	3,412	0.12%
2023/03/27	40	143.50	0	0.00	143.00	40	3,333	1.20%
2023/03/24	4	142.63	1	143.00	146.00	3	3,268	0.09%
2023/03/23	6	146.33	2	146.00	144.00	4	3,118	0.13%
2023/03/22	1	138.50	2	140.25	143.00	-1	2,602	-0.04%
2023/03/21	14	125.00	2	125.50	130.00	12	2,330	0.51%
2023/03/17	1	119.00	0	0.00	118.00	1	2,358	0.04%
2023/03/09	1	125.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	10	124.00	126.50	-10	3,030	-0.33%
2023/02/24	1	125.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	1	121.00	1	123.00	125.50	0	3,438	0.00%
2023/02/22	2	120.50	2	120.00	120.50	0	3,456	0.00%
2023/02/10	11	121.64	1	121.00	120.50	10	3,816	0.26%
2023/02/08	6	126.58	6	126.50	126.00	0	3,780	0.00%
2023/02/06	1	120.00	1	117.50	118.50	0	3,613	0.00%
2023/02/03	1	127.00	1	126.50	124.50	0	3,545	0.00%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/31	1	122.50	1	122.50	124.00	0	3,459	0.00%
2023/01/30	0	0.00	1	119.50	120.50	-1	3,408	-0.03%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	116.00	1	114.00	114.00	0	3,316	0.00%
2023/01/10	1	121.50	0	0.00	116.50	1	3,292	0.03%
2023/01/05	1	118.00	2	118.25	117.50	-1	3,147	-0.03%
2022/12/30	1	114.50	1	112.50	112.50	0	3,066	0.00%
2022/12/27	2	116.25	1	116.50	119.00	1	2,989	0.03%
2022/12/13	0	0.00	1	117.50	117.00	-1	2,713	-0.04%
2022/12/09	2	116.50	1	123.50	116.50	1	2,615	0.04%
2022/12/08	1	130.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	0	0.00	1	123.50	125.50	-1	2,460	-0.04%
2022/12/06	1	132.50	1	130.50	130.00	0	2,392	0.00%
2022/12/05	0	0.00	2	128.50	130.50	-2	2,338	-0.09%
2022/12/02	2	128.50	1	127.00	129.50	1	2,288	0.04%
2022/12/01	0	0.00	1	124.50	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	2	119.00	119.50	-2	1,891	-0.11%
2022/11/25	2	113.00	3	113.50	112.50	-1	1,628	-0.06%
2022/11/24	1	108.50	0	0.00	109.00	1	1,512	0.07%
2022/11/23	1	107.50	1	108.00	109.00	0	1,491	0.00%
2022/11/22	1	107.50	1	108.00	108.50	0	1,453	0.00%
2022/11/21	0	0.00	2	109.00	107.50	-2	1,380	-0.14%
2022/11/18	1	104.00	1	103.50	103.00	0	1,243	0.00%
2022/11/17	2	103.75	2	102.75	105.00	0	1,191	0.00%
2022/11/16	1	104.00	0	0.00	102.50	1	1,066	0.09%
2022/11/08	0	0.00	1	95.00	93.50	-1	823	-0.12%
2022/11/03	2	86.60	2	87.30	87.60	0	804	0.00%
2022/10/05	0	0.00	1	86.80	85.40	-1	973	-0.10%
2022/10/04	1	85.30	0	0.00	85.20	1	977	0.10%
2022/09/27	1	85.10	0	0.00	85.30	1	1,006	0.10%
2022/09/21	0	0.00	2	93.05	91.90	-2	1,054	-0.19%
2022/09/06	0	0.00	2	88.50	89.10	-2	1,211	-0.17%
2022/09/05	2	92.40	0	0.00	91.10	2	1,231	0.16%
2022/08/29	1	93.50	3	93.17	93.30	-2	1,287	-0.16%
2022/08/26	3	96.60	0	0.00	96.60	3	1,292	0.23%
2022/08/25	0	0.00	3	95.90	95.60	-3	1,296	-0.23%
2022/08/24	3	94.83	0	0.00	94.80	3	1,313	0.23%
2022/08/22	0	0.00	10	97.51	96.20	-10	1,346	-0.74%
2022/08/11	8	96.35	2	95.25	94.30	6	1,399	0.43%
2022/08/09	4	92.70	0	0.00	93.10	4	1,400	0.29%
2022/08/01	1	91.60	0	0.00	92.00	1	1,695	0.06%
2022/07/29	0	0.00	2	91.70	91.50	-2	1,707	-0.12%
2022/07/22	1	90.10	0	0.00	90.80	1	1,691	0.06%
2022/07/20	2	87.60	0	0.00	87.00	2	1,667	0.12%
2022/07/15	0	0.00	1	80.20	81.90	-1	1,632	-0.06%
2022/07/14	1	76.50	0	0.00	78.50	1	1,615	0.06%
2022/07/13	0	0.00	1	79.30	79.60	-1	1,603	-0.06%
2022/07/12	0	0.00	1	78.00	77.30	-1	1,586	-0.06%
2022/07/08	0	0.00	1	82.30	82.20	-1	1,600	-0.06%
2022/07/01	1	81.60	23	85.00	78.90	-22	1,562	-1.41%
2022/06/30	1	85.40	0	0.00	85.10	1	1,522	0.07%
2022/06/23	1	86.90	0.1	87.72	87.00	0.9	1,477	0.06%
2022/06/22	1.1	90.22	0	0.00	88.90	1.1	1,445	0.08%
2022/06/20	1	96.10	0	0.00	92.80	1	1,391	0.07%
2022/06/14	1	100.50	1	101.50	105.00	0	1,320	0.00%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,289	-0.08%
2022/06/10	0	0.00	1	102.00	102.00	-1	1,275	-0.08%
2022/06/08	2	107.50	0	0.00	107.50	2	1,217	0.16%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/17	1	97.70	0	0.00	98.10	1	1,001	0.10%
2022/05/16	3	101.83	1	101.00	97.60	2	975	0.21%
2022/05/13	2	101.45	1	100.50	101.50	1	923	0.11%
2022/05/12	4	99.00	1	100.00	99.90	3	783	0.38%
2022/04/27	1	87.10	1	88.20	87.50	0	766	0.00%
2022/04/15	1	92.40	5	91.10	91.10	-4	1,529	-0.26%
2022/04/13	1	96.30	0	0.00	96.50	1	1,550	0.06%
2022/04/08	2	97.70	1	98.10	98.30	1	1,629	0.06%
2022/04/07	1	99.20	0	0.00	99.00	1	1,628	0.06%
2022/03/30	4	104.50	1	105.50	104.50	3	1,679	0.18%
2022/03/08	2	99.60	0	0.00	96.80	2	1,923	0.10%
2022/02/24	2	106.50	0	0.00	105.50	2	2,027	0.10%
2022/02/22	1	108.00	3	109.00	107.50	-2	2,065	-0.10%
2022/02/21	0	0.00	1	110.50	109.50	-1	2,114	-0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	5	112.10	1	110.00	111.00	4	2,217	0.18%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	0	0.00	1	112.00	112.00	-1	2,287	-0.04%
2022/02/07	0	0.00	1	109.50	109.00	-1	2,445	-0.04%
2022/01/26	0	0.00	1	107.00	106.50	-1	2,500	-0.04%
2022/01/21	1	110.50	0	0.00	110.50	1	2,778	0.04%
2022/01/20	0	0.00	2	111.50	112.00	-2	2,876	-0.07%
2022/01/19	1	116.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	2	122.00	1	123.50	121.50	1	2,950	0.03%
2022/01/14	17	120.53	17	121.00	118.50	0	2,820	0.00%
2022/01/13	0	0.00	2	119.75	119.50	-2	2,709	-0.07%
2022/01/12	0	0.00	1	118.00	115.00	-1	2,744	-0.04%
2022/01/11	0	0.00	2	118.50	114.50	-2	2,802	-0.07%
2022/01/10	0.8	117.00	0	0.00	116.50	0.8	2,759	0.03%
2022/01/07	1	109.50	1	111.00	111.00	0	2,746	0.00%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/04	0	0.00	1	120.50	118.50	-1	2,782	-0.04%
2022/01/03	2	117.00	0	0.00	116.50	2	2,759	0.07%
2021/12/28	1	116.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	0.5	115.50	115.00	-0.5	2,989	-0.02%
2021/12/22	2	116.75	0	0.00	117.00	2	3,118	0.06%
2021/12/17	0	0.00	6	114.00	115.50	-6	3,173	-0.19%
2021/12/16	0	0.00	2	113.25	115.00	-2	3,226	-0.06%
2021/12/15	1	108.50	0	0.00	111.50	1	3,269	0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/08	0	0.00	8	113.00	114.50	-8	3,794	-0.21%
2021/12/03	0	0.00	1	112.50	113.00	-1	3,931	-0.03%
2021/11/29	1	107.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2	112.25	1	111.00	110.50	1	4,364	0.02%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/19	2	118.75	0	0.00	117.50	2	5,223	0.04%
2021/11/18	0	0.00	1	123.00	118.50	-1	5,434	-0.02%
2021/11/16	1	120.00	1	122.50	120.00	0	6,052	0.00%
2021/11/15	1	122.00	0	0.00	123.50	1	6,597	0.02%
2021/11/10	1	122.00	0	0.00	122.50	1	6,912	0.01%
2021/11/09	0	0.00	1	121.00	121.00	-1	7,044	-0.01%
2021/11/04	2	125.00	5	125.10	127.50	-3	7,276	-0.04%
2021/11/02	2	124.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	3	128.67	2	129.50	128.50	1	7,473	0.01%
2021/10/29	2	128.75	0	0.00	128.00	2	7,451	0.03%
2021/10/28	3	125.83	4	127.00	127.00	-1	7,657	-0.01%
2021/10/27	1	123.00	1	122.00	123.50	0	8,018	0.00%
2021/10/25	1	116.00	1	119.00	119.50	0	8,196	0.00%
2021/10/22	1	117.50	0	0.00	119.00	1	8,280	0.01%
2021/10/21	2	122.00	1	125.00	120.00	1	8,378	0.01%
2021/10/20	1	123.00	1	124.50	125.00	0	8,616	0.00%
2021/10/19	0	0.00	4	117.00	118.50	-4	8,556	-0.05%
2021/10/18	2	113.50	0	0.00	113.00	2	8,553	0.02%
2021/10/08	1	117.50	1	115.50	118.00	0	8,975	0.00%
2021/10/07	0	0.00	2	112.75	116.00	-2	9,154	-0.02%
2021/10/05	2	106.25	0	0.00	110.50	2	9,615	0.02%
2021/10/04	1	106.00	0	0.00	106.50	1	9,607	0.01%
2021/09/27	1	122.50	1	122.00	122.00	0	9,839	0.00%
2021/09/24	2	122.50	2	123.50	124.00	0	9,883	0.00%
2021/09/23	3	122.00	0	0.00	119.50	3	9,870	0.03%
2021/09/22	6	123.25	5	120.50	121.50	1	9,829	0.01%
2021/09/17	0	0.00	2	122.75	122.00	-2	9,792	-0.02%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	1	124.00	0	0.00	121.00	1	9,633	0.01%
2021/09/14	1	125.00	0	0.00	125.00	1	9,625	0.01%
2021/09/10	1	132.50	1	130.00	133.50	0	9,675	0.00%
2021/09/09	2	130.50	1	131.00	131.50	1	9,770	0.01%
2021/09/08	1	136.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	1	136.50	1	134.00	136.00	0	9,817	0.00%
2021/09/06	1	143.00	1	140.50	139.00	0	10,054	0.00%
2021/09/02	1	150.00	12	150.79	144.50	-11	10,227	-0.11%
2021/09/01	1	146.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	11	153.64	11	148.55	148.50	0	10,064	0.00%
2021/08/30	0	0.00	1	153.00	152.50	-1	9,948	-0.01%
2021/08/26	8	141.56	7	143.14	146.50	1	9,650	0.01%
2021/08/25	15	156.50	3	157.33	155.00	12	9,336	0.13%
2021/08/24	15	163.03	14	162.25	160.00	1	9,217	0.01%
2021/08/23	11	159.82	13	159.08	160.00	-2	8,997	-0.02%
2021/08/20	23	158.59	20	160.53	157.50	3	8,834	0.03%
2021/08/19	11	155.32	15	156.60	154.00	-4	8,367	-0.05%
2021/08/18	1	141.50	7	141.93	146.00	-6	7,821	-0.08%
2021/08/17	4	136.50	0	0.00	133.00	4	7,628	0.05%
2021/08/16	0	0.00	2	134.50	136.50	-2	7,558	-0.03%
2021/08/13	2	144.50	2	140.50	139.00	0	7,469	0.00%
2021/08/12	4	143.50	4	145.00	144.50	0	7,343	0.00%
2021/08/10	1	139.50	1	144.00	146.50	0	7,180	0.00%
2021/08/09	3	150.33	2	150.25	145.50	1	7,099	0.01%
2021/08/06	5	153.70	1	158.50	153.00	4	7,026	0.06%
2021/08/05	5	169.50	8	160.38	160.50	-3	6,942	-0.04%
2021/08/04	2	163.75	0	0.00	165.50	2	6,896	0.03%
2021/08/03	7	170.14	5	164.50	168.00	2	6,888	0.03%
2021/08/02	2	164.00	11	167.55	169.00	-9	6,612	-0.14%
2021/07/30	12	154.63	4	155.38	155.50	8	6,183	0.13%
2021/07/29	2	150.25	4	151.38	151.00	-2	6,024	-0.03%
2021/07/28	3	142.00	13	135.23	142.50	-10	5,871	-0.17%
2021/07/27	16	152.63	9	146.00	146.00	7	5,843	0.12%
2021/07/26	19	151.18	15	158.07	156.50	4	5,752	0.07%
2021/07/23	5	145.10	6	146.75	146.00	-1	5,509	-0.02%
2021/07/22	3	143.00	3	144.00	144.00	0	5,459	0.00%
2021/07/20	7	141.57	10	139.10	138.00	-3	5,480	-0.05%
2021/07/19	7	144.07	7	143.00	142.50	0	5,504	0.00%
2021/07/16	5	150.80	5	148.40	148.00	0	5,634	0.00%
2021/07/15	4	150.38	4	149.25	149.00	0	5,743	0.00%
2021/07/14	12	149.54	0	0.00	153.00	12	5,836	0.21%
2021/07/13	6	145.00	4	147.88	145.00	2	5,708	0.04%
2021/07/09	1	131.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	5	135.60	6	133.50	134.00	-1	5,441	-0.02%
2021/07/07	3	140.00	6	140.58	140.00	-3	5,481	-0.05%
2021/07/06	1	132.00	3	131.00	133.00	-2	5,522	-0.04%
2021/07/05	1	132.50	1	132.00	133.00	0	5,913	0.00%
2021/07/01	1	125.50	0	0.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	2	129.25	132.00	-2	6,325	-0.03%
2021/06/29	5	134.50	2	129.00	129.00	3	6,404	0.05%
2021/06/28	1	129.50	2	130.50	133.00	-1	6,434	-0.02%
2021/06/25	5	138.50	0	0.00	132.50	5	6,556	0.08%
2021/06/23	3	134.33	1	132.50	134.50	2	6,406	0.03%
2021/06/22	1	130.50	5	130.00	127.50	-4	6,324	-0.06%
2021/06/18	5	137.00	1	139.50	137.00	4	6,206	0.06%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/16	0	0.00	10	129.50	132.50	-10	6,034	-0.17%
2021/06/15	0	0.00	1	131.50	132.50	-1	5,943	-0.02%
2021/06/11	10	122.50	3	122.83	125.00	7	5,677	0.12%
2021/06/10	5	118.20	0	0.00	118.00	5	5,530	0.09%
2021/06/09	0	0.00	7	120.43	121.50	-7	5,412	-0.13%
2021/06/07	1	107.50	0	0.00	110.50	1	5,325	0.02%
2021/05/27	1	110.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	1	108.00	1	107.00	107.50	0	5,382	0.00%
2021/05/19	1	97.10	0	0.00	98.90	1	5,517	0.02%
2021/05/14	3	99.67	0	0.00	97.20	3	5,515	0.05%
2021/05/12	2	101.50	1	106.00	99.90	1	5,461	0.02%
2021/05/11	2	112.25	0	0.00	109.00	2	5,391	0.04%
2021/05/07	0	0.00	2	125.00	125.00	-2	5,364	-0.04%
2021/05/06	0	0.00	1	118.50	114.00	-1	5,377	-0.02%
2021/05/05	2	116.00	1	121.00	114.50	1	5,394	0.02%
2021/05/04	4	119.38	2	119.50	121.00	2	5,542	0.04%
2021/05/03	2	128.50	2	130.25	126.50	0	5,564	0.00%
2021/04/29	0	0.00	16	135.03	136.50	-16	5,807	-0.28%
2021/04/28	4	139.00	2	138.00	138.50	2	5,874	0.03%
2021/04/27	16	138.59	2	139.25	137.50	14	6,178	0.23%
2021/04/26	0	136.00	0.4	136.49	137.00	-0.4	6,454	-0.01%
2021/04/23	1	138.50	0	0.00	138.50	1	6,454	0.02%
2021/04/22	2	138.99	4	135.50	131.50	-2	6,439	-0.03%
2021/04/21	4	139.75	3	141.50	140.00	1	6,306	0.02%
2021/04/20	2	135.00	5	135.90	137.00	-3	6,202	-0.05%
2021/04/19	1	131.00	1	131.00	130.50	0	6,241	0.00%
2021/04/16	1	127.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	1	126.50	127.00	-1	6,455	-0.02%
2021/04/14	3	124.00	0	0.00	121.50	3	6,342	0.05%
2021/04/13	1	128.00	6	132.25	127.00	-5	6,256	-0.08%
2021/04/12	6	136.75	2	137.99	128.00	4	6,102	0.07%
2021/04/09	0	0.00	1	142.52	142.00	-1	5,857	-0.02%
2021/04/08	3	134.00	11	134.91	140.00	-8	5,478	-0.15%
2021/04/07	2	124.75	2	123.75	127.50	0	5,050	0.00%
2021/04/01	2	124.25	2	125.25	121.50	0	4,915	0.00%
2021/03/31	1	122.00	2	122.75	124.00	-1	4,804	-0.02%
2021/03/30	1	121.50	4	121.50	122.00	-3	4,744	-0.06%
2021/03/29	0	0.00	2	117.50	117.00	-2	4,583	-0.04%
2021/03/25	0	0.00	1	117.00	116.00	-1	4,594	-0.02%
2021/03/17	1	117.50	2	119.75	117.50	-1	4,591	-0.02%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	116.50	2	117.75	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	0.6	114.00	114.50	-0.6	4,679	-0.01%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	0	113.00	0	0.00	111.50	0	4,888	0.00%
2021/03/04	0	0.00	0.5	112.50	111.00	-0.5	4,938	-0.01%
2021/02/26	2	118.50	0	0.00	118.00	2	4,977	0.04%
2021/02/24	2	121.75	0	0.00	119.00	2	5,158	0.04%
2021/02/23	0	0.00	1	121.50	123.00	-1	5,285	-0.02%
2021/02/22	2	123.00	0	0.00	123.00	2	5,316	0.04%
2021/02/19	1	120.00	1	116.50	120.00	0	5,338	0.00%
2021/02/17	3	114.50	2	114.00	114.50	1	5,912	0.02%
2021/02/05	0	107.50	0	0.00	107.50	0	5,970	0.00%
2021/02/04	0	0.00	5	105.70	106.50	-5	6,105	-0.08%
2021/02/02	5	108.70	0	0.00	109.50	5	6,334	0.08%
2021/02/01	0	0.00	10	107.00	106.00	-10	6,524	-0.15%
2021/01/29	1	111.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	12	113.08	0	0.00	112.00	12	6,863	0.17%
2021/01/27	0	0.00	2	117.50	117.00	-2	6,812	-0.03%
2021/01/26	3	122.17	5	121.50	118.50	-2	6,774	-0.03%
2021/01/25	1	128.00	1	131.00	129.50	0	6,587	0.00%
2021/01/22	2	128.00	1	131.00	130.00	1	6,491	0.02%
2021/01/21	0	0.00	3	126.00	124.00	-3	6,220	-0.05%
2021/01/20	10	127.30	8	128.63	124.00	2	6,102	0.03%
2021/01/19	7	123.22	7	126.50	128.00	0	5,762	0.00%
2021/01/18	8	117.38	0	0.00	118.50	8	5,397	0.15%
2021/01/15	2	115.00	0	115.00	114.00	2	5,394	0.04%
2021/01/14	0	0.00	7	123.57	120.50	-7	5,309	-0.13%
2021/01/13	7	121.21	1	119.50	121.50	6	5,213	0.12%
2021/01/12	7	122.57	7	121.50	117.00	0	5,098	0.00%
2021/01/11	4	117.75	14	117.07	123.00	-10	4,869	-0.21%
2021/01/08	0	0.00	3	110.00	112.00	-3	4,619	-0.06%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2021/01/04	1	110.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	2	114.00	1	113.00	112.50	1	4,531	0.02%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	0	0.00	1	110.00	109.50	-1	4,506	-0.02%
2020/12/16	0	0.00	1	111.50	110.00	-1	4,710	-0.02%
2020/12/15	1	107.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	2	110.75	1	110.00	110.50	1	4,891	0.02%
2020/12/10	1	113.00	1	112.00	112.00	0	4,894	0.00%
2020/12/08	2	115.00	2	114.00	117.50	0	4,895	0.00%
2020/12/07	5	111.60	1	112.00	110.00	4	4,842	0.08%
2020/12/03	1	118.50	0	0.00	118.00	1	4,921	0.02%
2020/12/02	1	117.00	1	120.00	120.00	0	4,935	0.00%
2020/12/01	1	115.00	1	114.00	117.50	0	4,993	0.00%
2020/11/30	4	116.13	0	0.00	115.50	4	4,970	0.08%
2020/11/27	1	119.01	0	0.00	119.00	1	4,961	0.02%
2020/11/25	1	119.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	1	117.50	5	116.50	119.00	-4	4,927	-0.08%
2020/11/20	1	119.00	0	0.00	123.50	1	4,846	0.02%
2020/11/18	1	122.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	3	125.50	4	124.50	121.50	-1	4,817	-0.02%
2020/11/16	7	120.64	0	0.00	124.50	7	4,669	0.15%
2020/11/10	0	0.00	1	110.00	107.00	-1	4,454	-0.02%
2020/11/09	1	112.00	3	113.33	113.00	-2	4,409	-0.05%
2020/11/06	4	107.50	2	107.75	107.00	2	4,336	0.05%
2020/11/05	0	0.00	2	97.78	101.00	-2	4,137	-0.05%
2020/10/30	1	88.00	0	0.00	88.10	1	4,514	0.02%
2020/10/29	0	89.00	0	0.00	90.50	0	4,616	0.00%
2020/10/26	1	94.50	1	97.20	93.80	0	5,022	0.00%
2020/10/23	5	98.90	4	97.80	97.20	1	5,396	0.02%
2020/10/21	0	0.00	2	95.50	95.50	-2	6,018	-0.03%
2020/10/14	1	101.00	2	100.00	100.50	-1	6,522	-0.02%
2020/10/07	0	0.00	5	101.00	101.50	-5	6,507	-0.08%
2020/10/06	0	0.00	1	104.50	103.00	-1	6,508	-0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/24	1	102.00	4	102.00	101.00	-3	7,063	-0.04%
2020/09/21	0	107.00	0	0.00	105.00	0	7,760	0.00%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	1	107.50	0	0.00	110.00	1	7,689	0.01%
2020/09/08	0	0.00	3	108.50	106.00	-3	7,578	-0.04%
2020/09/07	0	103.00	0	0.00	103.00	0	7,492	0.00%
2020/09/04	2	110.25	0	0.00	108.50	2	7,472	0.03%
2020/08/31	0	0.00	10	114.00	113.00	-10	7,342	-0.14%
2020/08/28	1	115.00	1	115.00	116.00	0	7,379	0.00%
2020/08/27	1	118.50	1	117.00	113.50	0	7,374	0.00%
2020/08/26	1	119.50	1	119.00	118.00	0	7,434	0.00%
2020/08/25	1	115.50	1	116.00	117.50	0	7,555	0.00%
2020/08/21	11	112.32	4	113.50	116.00	7	7,404	0.09%
2020/08/20	8	108.88	7	106.00	105.50	1	7,291	0.01%
2020/08/19	1	118.00	2	116.75	116.00	-1	7,141	-0.01%
2020/08/18	6	118.67	9	117.44	122.00	-3	7,055	-0.04%
2020/08/17	3	128.33	2	128.00	127.00	1	6,806	0.01%
2020/08/14	2	131.75	0	0.00	133.00	2	6,785	0.03%
2020/08/13	1	128.50	1	129.00	130.00	0	6,799	0.00%
2020/08/12	1	128.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	4	131.75	1	130.00	127.00	3	6,637	0.05%
2020/08/07	9	134.00	0	0.00	131.50	9	6,637	0.14%
2020/08/06	0	0.00	1	147.00	146.00	-1	6,596	-0.02%
2020/08/05	2	149.75	1	148.50	149.00	1	6,536	0.02%
2020/08/04	2	144.25	9	144.94	145.00	-7	6,507	-0.11%
2020/08/03	1	150.00	2	153.75	149.00	-1	6,400	-0.02%
2020/07/31	1	150.00	1	147.00	150.50	0	6,271	0.00%
2020/07/30	3	150.17	1	150.00	150.00	2	6,200	0.03%
2020/07/29	11	147.55	3	151.17	153.00	8	6,062	0.13%
2020/07/28	3	152.33	3	149.17	139.50	0	5,667	0.00%
2020/07/27	5	157.60	0	0.00	154.50	5	5,405	0.09%
2020/07/17	0	0.00	1	124.00	122.00	-1	4,403	-0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/07	0	0.00	2	115.00	117.50	-2	4,259	-0.05%
2020/07/06	1	117.50	1	115.50	117.50	0	4,226	0.00%
2020/07/03	2	114.50	0	0.00	113.50	2	4,118	0.05%
2020/07/02	15	106.77	16	106.47	111.00	-1	3,810	-0.03%
2020/07/01	3	95.83	2	101.00	101.00	1	3,548	0.03%
2020/06/30	0	0.00	1	93.70	92.00	-1	3,226	-0.03%
2020/06/19	3	83.00	4	82.98	81.50	-1	2,916	-0.03%
2020/06/18	3	80.30	2	80.00	80.30	1	2,896	0.03%
2020/06/15	0	0.00	1	78.90	78.90	-1	2,883	-0.03%
2020/06/12	1	76.20	0	0.00	77.00	1	2,857	0.03%
2020/06/11	0	0.00	3	81.17	78.10	-3	2,845	-0.11%
2020/06/10	5	82.60	0	0.00	81.50	5	2,811	0.18%
2020/06/09	0	0.00	3	85.20	83.40	-3	2,806	-0.11%
2020/06/03	9	84.73	6	84.40	84.50	3	2,744	0.11%
2020/06/02	1	85.00	3	86.00	83.60	-2	2,689	-0.07%
2020/06/01	0	0.00	1	82.70	87.80	-1	2,549	-0.04%
2020/05/26	3	81.50	0	0.00	81.30	3	2,343	0.13%
2020/05/22	1	79.70	1	81.90	78.90	0	2,301	0.00%
2020/05/20	3	80.50	6	80.00	82.30	-3	2,232	-0.13%
2020/05/19	4	79.62	0	0.00	79.90	4	2,198	0.18%
2020/05/15	0	0.00	3	81.50	80.50	-3	2,177	-0.14%
2020/05/14	0	0.00	1	80.60	79.20	-1	2,070	-0.05%
2020/05/13	9	79.04	7	79.99	78.30	2	2,019	0.10%
2020/05/11	1	76.40	1	75.30	75.50	0	1,826	0.00%
2020/04/30	0	0.00	2	66.30	66.40	-2	1,657	-0.12%
2020/04/29	0	0.00	8	64.60	63.70	-8	1,653	-0.48%
2020/04/28	0	0.00	9	64.57	64.10	-9	1,666	-0.54%
2020/04/23	8	63.00	0	0.00	63.00	8	1,789	0.45%
2020/04/22	3	62.40	0	0.00	62.70	3	1,808	0.17%
2020/04/21	4	63.50	4	64.80	61.70	0	1,844	0.00%
2020/04/20	4	63.30	0	0.00	63.30	4	1,872	0.21%
2020/04/17	4	63.15	4	62.60	62.60	0	1,890	0.00%
2020/04/16	4	59.95	0	0.00	61.60	4	1,857	0.22%
2020/04/08	0	0.00	5	56.72	59.70	-5	1,980	-0.25%
2020/04/07	4	56.10	0	0.00	56.70	4	1,951	0.20%
2020/03/31	2	51.50	2	52.20	51.40	0	1,980	0.00%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/19	0	0.00	4	47.10	44.10	-4	2,159	-0.19%
2020/03/10	1	66.80	0	0.00	68.00	1	3,007	0.03%
2020/03/05	0	0.00	1	71.70	70.90	-1	3,014	-0.03%
2020/03/02	1	69.10	0	0.00	70.70	1	3,084	0.03%
2020/02/26	0	0.00	3	74.30	73.90	-3	3,144	-0.10%
2020/02/25	3	74.50	4	74.10	74.30	-1	3,136	-0.03%
2020/02/24	4	75.27	0	0.00	75.30	4	3,126	0.13%
2020/02/21	4	77.35	0	0.00	77.00	4	3,116	0.13%
2020/02/20	3	78.47	11	77.97	78.00	-8	3,126	-0.26%
2020/02/19	7	76.84	1	77.00	76.90	6	3,154	0.19%
2020/02/18	4	76.93	0	0.00	76.00	4	3,149	0.13%
2020/02/17	1	78.90	2	78.80	79.40	-1	3,111	-0.03%
2020/02/14	2	78.60	1	76.80	78.40	1	3,081	0.03%
2020/02/07	0	0.00	4	74.83	73.10	-4	2,998	-0.13%
2020/02/06	4	76.23	0	0.00	76.70	4	2,982	0.13%
2020/02/04	6	73.17	6	73.60	74.50	0	2,919	0.00%
2020/01/30	1	73.90	2	72.50	73.50	-1	2,853	-0.04%
2020/01/15	0	0.00	2	80.10	80.90	-2	2,699	-0.07%
2020/01/13	0	0.00	1	79.30	78.60	-1	2,605	-0.04%
2020/01/10	0	0.00	2	76.30	75.10	-2	2,563	-0.08%
2020/01/09	2	74.30	0	0.00	76.10	2	2,537	0.08%
2020/01/07	0	0.00	2	73.30	71.50	-2	2,421	-0.08%
2020/01/06	1	74.00	2	73.80	73.10	-1	2,393	-0.04%
2020/01/03	1	77.00	0	0.00	75.30	1	2,364	0.04%
2019/12/30	2	79.30	1	79.30	80.30	1	2,286	0.04%
2019/12/27	2	78.90	0	0.00	78.70	2	2,240	0.09%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/25	1	79.20	1	79.50	78.50	0	2,201	0.00%
2019/12/23	1	77.10	4	76.80	75.90	-3	2,174	-0.14%
2019/12/20	4	78.53	0	0.00	78.40	4	2,136	0.19%
2019/12/19	1	79.90	4	79.60	78.50	-3	2,115	-0.14%
2019/12/18	3	79.00	0	0.00	78.50	3	2,093	0.14%
2019/12/17	0	0.00	1	81.60	80.50	-1	2,059	-0.05%
2019/12/16	3	79.10	15	80.39	80.00	-12	2,004	-0.60%
2019/12/13	11	81.21	5	80.54	80.00	6	1,949	0.31%
2019/12/12	1	82.50	43	81.28	81.50	-42	1,845	-2.28%
2019/12/11	5	77.00	19	77.62	77.80	-14	1,582	-0.88%
2019/12/10	15	77.57	4	76.40	76.30	11	1,488	0.74%
2019/12/09	21	75.61	1	78.20	78.20	20	1,409	1.42%
2019/12/05	0	0.00	3	71.40	72.00	-3	1,124	-0.27%
2019/12/03	1	68.10	0	0.00	68.50	1	1,074	0.09%
2019/11/29	1	68.30	0	0.00	68.00	1	1,085	0.09%
2019/11/27	1	67.70	1	69.50	67.60	0	1,050	0.00%
2019/11/26	0	0.00	4	67.10	67.70	-4	997	-0.40%
2019/11/20	0	0.00	4	65.60	64.70	-4	957	-0.42%
2019/11/18	4	66.80	1	66.40	66.00	3	1,004	0.30%
2019/10/07	2	62.80	0	0.00	62.70	2	942	0.21%
2019/09/27	1	62.90	0	0.00	62.70	1	937	0.11%
2019/09/24	0	0.00	2	65.00	65.00	-2	952	-0.21%
2019/09/09	0	0.00	2	66.00	66.20	-2	883	-0.23%
2019/09/06	0	0.00	1	65.90	67.00	-1	865	-0.12%
2019/09/05	0	0.00	2	66.80	66.70	-2	831	-0.24%
2019/09/04	2	63.80	0	0.00	64.10	2	711	0.28%
2019/09/03	4	66.15	1	66.70	66.30	3	698	0.43%
2019/08/28	1	65.00	0	0.00	65.20	1	657	0.15%
2019/08/27	1	64.70	1	66.20	66.70	0	641	0.00%
2019/08/23	4	66.05	0	0.00	65.90	4	617	0.65%
2019/08/22	2	67.35	1	67.90	65.90	1	613	0.16%
2019/08/21	0	0.00	0.1	64.50	64.50	-0.1	562	-0.02%
2019/08/05	1	61.80	0	0.00	61.30	1	608	0.16%
2019/07/31	0	0.00	3	66.70	66.70	-3	603	-0.50%
2019/07/29	1	66.90	0	0.00	67.90	1	608	0.16%
2019/07/25	0	0.00	3	68.27	68.40	-3	613	-0.49%
2019/07/17	1	65.20	0	0.00	65.00	1	588	0.17%
2019/07/12	2	66.40	0	0.00	65.20	2	600	0.33%
2019/07/01	3	66.60	0	0.00	66.40	3	795	0.38%
2019/06/26	0	0.00	1	59.80	60.60	-1	935	-0.11%
2019/06/25	0	0.00	1	60.40	60.00	-1	945	-0.11%
2019/06/21	2	62.60	1	61.00	61.00	1	963	0.10%
2019/06/20	1	61.80	0	0.00	61.80	1	978	0.10%
2019/06/10	0	0.00	1	57.50	58.40	-1	1,204	-0.08%
2019/06/06	0	0.00	2	56.70	56.70	-2	1,204	-0.17%
2019/05/30	1	56.80	0	0.00	58.10	1	1,204	0.08%
2019/05/27	0	0.00	2	59.50	59.50	-2	1,165	-0.17%
2019/05/15	1	65.20	0	0.00	67.40	1	1,201	0.08%
2019/05/13	2	67.75	0	0.00	66.80	2	1,209	0.17%
2019/04/30	2	69.85	0	0.00	70.30	2	1,290	0.16%
2019/04/26	1	70.70	0	0.00	70.10	1	1,307	0.08%
2019/04/23	6	70.87	0	0.00	73.40	6	1,391	0.43%
2019/04/16	1	71.60	1	72.20	73.40	0	1,608	0.00%
2019/04/15	4	73.80	0	0.00	73.00	4	1,595	0.25%
2019/04/11	4	74.55	0	0.00	72.90	4	1,555	0.26%
2019/04/10	6	77.13	0	0.00	76.80	6	1,513	0.40%
2019/04/09	2	78.05	0	0.00	78.30	2	1,499	0.13%
2019/04/08	1	79.00	1	79.30	78.10	0	1,491	0.00%
2019/04/03	2	78.70	0	0.00	78.20	2	1,444	0.14%
2019/04/01	6	71.35	1	72.50	72.50	5	1,222	0.41%
2019/03/22	0	0.00	1	73.20	73.50	-1	1,147	-0.09%
2019/03/20	1	72.40	0	0.00	72.20	1	1,099	0.09%
2019/03/04	0	0.00	23	60.67	60.70	-23	927	-2.48%
2019/02/21	0	0.00	10	62.47	63.70	-10	904	-1.11%
2019/02/18	1	63.40	0	0.00	62.50	1	855	0.12%
2019/01/30	0	0.00	1	65.50	64.00	-1	762	-0.13%
2019/01/15	0	0.00	1	62.60	64.50	-1	556	-0.18%
2019/01/14	1	62.60	0	0.00	61.80	1	518	0.19%
2019/01/09	0	0.00	2	58.00	57.60	-2	354	-0.56%
2019/01/08	12	56.05	0	0.00	56.60	12	328	3.66%
2018/12/12	0	0.00	4	55.10	55.20	-4	345	-1.16%
2018/12/11	0	0.00	3	55.03	54.90	-3	344	-0.87%
2018/11/30	0	0.00	3	55.50	55.20	-3	347	-0.86%
2018/10/03	10	61.30	0	0.00	59.60	10	679	1.47%
2018/09/26	10	62.30	0	0.00	61.70	10	684	1.46%
2018/09/19	0	0.00	1	64.30	64.20	-1	673	-0.15%
2018/08/24	0	0.00	2	69.00	68.80	-2	696	-0.29%
2018/08/10	0	0.00	10	68.50	67.60	-10	640	-1.56%
2018/08/09	10	71.00	0	0.00	71.00	10	618	1.62%
2018/08/02	0	0.00	2	62.70	61.70	-2	417	-0.48%
2018/08/01	0	0.00	4	62.55	62.60	-4	409	-0.98%
2018/07/16	0	0.00	5	60.74	61.20	-5	396	-1.26%
2018/07/10	2	61.50	0	0.00	60.60	2	404	0.49%
2018/07/09	0	0.00	10	60.80	60.70	-10	401	-2.49%
2018/07/06	4	58.90	0	0.00	59.00	4	397	1.01%
2018/06/28	10	60.00	0	0.00	59.30	10	394	2.53%
2018/06/20	0	0.00	1	64.10	64.80	-1	385	-0.26%
2018/06/14	1	66.10	0	0.00	67.50	1	369	0.27%
2018/06/13	0	0.00	8	64.60	67.20	-8	336	-2.38%
2018/05/31	0	0.00	4	58.80	58.10	-4	278	-1.44%
2018/05/21	9	60.20	0	0.00	60.30	9	246	3.66%
2018/05/18	3	54.20	0	0.00	57.80	3	220	1.36%
2018/04/26	0	0.00	3	53.60	51.80	-3	202	-1.48%
2018/04/25	3	53.80	0	0.00	53.60	3	208	1.44%
2018/04/17	0	0.00	5	56.70	56.80	-5	187	-2.67%
2018/04/13	5	59.20	0	0.00	58.80	5	190	2.63%
2018/03/29	0	0.00	14	60.60	60.60	-14	215	-6.50%
2018/03/22	2	62.50	0	0.00	62.40	2	208	0.96%
2018/03/01	0	0.00	8	62.90	63.00	-8	251	-3.19%
2018/02/09	3	58.90	0	0.00	60.80	3	279	1.07%
2018/02/01	0	0.00	2	69.50	69.30	-2	295	-0.68%
2018/01/31	2	68.85	0	0.00	69.10	2	322	0.62%
2018/01/29	0	0.00	0.2	68.80	68.80	-0.2	326	-0.06%