華孚 (6235)-元大-木柵券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	85.40	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	85.80	2.4	86.38	86.60	-1.4	4,292	-0.03%
2024/05/15	3	87.97	1	87.20	87.10	2	4,333	0.05%
2024/05/14	1	87.50	0	0.00	87.30	1	4,360	0.02%
2024/05/13	0	0.00	2	86.00	89.10	-2	4,367	-0.05%
2024/05/10	2.2	87.18	0	0.00	85.00	2.2	4,296	0.05%
2024/05/09	1	92.60	0	0.00	91.80	1	4,187	0.02%
2024/05/08	1	92.00	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	92.40	0.1	93.20	92.30	0.9	4,216	0.02%
2024/05/06	0.1	93.80	0	0.00	92.80	0.1	4,296	0.00%
2024/05/03	1	95.10	2	97.50	93.30	-1	4,407	-0.02%
2024/05/02	1	92.50	2	91.75	92.30	-1	4,312	-0.02%
2024/04/30	4	93.05	3	93.97	95.00	1	4,264	0.02%
2024/04/29	1	88.20	0	0.00	88.20	1	4,034	0.02%
2024/04/24	1.5	86.80	0	0.00	87.50	1.5	4,049	0.04%
2024/04/23	0.2	84.20	1	84.20	83.90	-0.8	4,008	-0.02%
2024/04/19	2	86.10	18	86.97	85.50	-16	3,963	-0.40%
2024/04/18	0	0.00	5	87.60	90.50	-5	3,912	-0.13%
2024/04/16	9	86.40	0	0.00	87.40	9	3,914	0.23%
2024/04/15	1.1	96.91	7.1	95.47	95.00	-6	3,861	-0.15%
2024/04/12	2.1	99.55	0.2	99.80	99.10	1.9	3,818	0.05%
2024/04/11	5	100.08	0	0.00	100.00	5	3,827	0.13%
2024/04/10	0	0.00	0.2	103.17	102.00	-0.2	3,874	0.00%
2024/04/09	3.1	102.68	1.3	102.23	102.00	1.8	4,022	0.04%
2024/04/08	2	104.50	1	104.00	104.00	1	4,015	0.02%
2024/04/03	1	105.50	1	106.00	106.00	0	4,101	0.00%
2024/04/02	0	104.00	2	103.50	104.00	-2	4,069	-0.05%
2024/04/01	3	103.50	4	103.63	105.00	-1	4,075	-0.02%
2024/03/29	1.3	103.12	0	103.00	102.50	1.3	4,083	0.03%
2024/03/28	2	104.25	7	103.50	103.00	-5	4,100	-0.12%
2024/03/26	32.6	105.88	1	103.00	102.50	31.6	4,130	0.77%
2024/03/25	4	109.38	0	0.00	108.50	4	4,098	0.10%
2024/03/22	3	111.00	1	110.50	110.50	2	4,208	0.05%
2024/03/21	2	115.00	1	113.50	114.00	1	4,218	0.02%
2024/03/20	4	115.00	0	0.00	115.00	4	4,208	0.10%
2024/03/19	3	113.50	1	113.50	113.50	2	4,289	0.05%
2024/03/18	2	113.75	5.1	114.11	115.00	-3.1	4,285	-0.07%
2024/03/15	1	110.50	1	110.50	111.00	0	4,230	0.00%
2024/03/13	1	111.50	0	0.00	110.00	1	4,260	0.02%
2024/03/12	5	113.20	0	0.00	112.50	5	4,250	0.12%
2024/03/11	1	114.00	0.2	113.76	114.00	0.8	4,239	0.02%
2024/03/08	2	111.25	4	110.00	110.00	-2	4,216	-0.05%
2024/03/07	6	112.33	3	111.49	112.00	3	4,263	0.07%
2024/03/06	2.1	111.08	6.4	113.27	112.50	-4.3	4,229	-0.10%
2024/03/05	1	105.00	2	107.00	111.00	-1	4,041	-0.02%
2024/03/04	0	0.00	0.5	105.50	104.50	-0.5	4,036	-0.01%
2024/03/01	2	106.51	11	107.45	105.00	-9	4,170	-0.22%
2024/02/29	3	103.17	0	0.00	103.00	3	4,361	0.07%
2024/02/27	0	0.00	2.1	107.45	103.50	-2.1	4,753	-0.04%
2024/02/26	2	105.00	1	105.50	105.50	1	4,831	0.02%
2024/02/23	4	106.13	1	106.50	105.00	3	4,995	0.06%
2024/02/22	0.3	107.10	0	0.00	107.50	0.3	5,093	0.00%
2024/02/21	1	106.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	1.2	108.17	3	109.50	107.00	-1.8	5,357	-0.03%
2024/02/19	4	107.00	6	107.17	107.50	-2	5,513	-0.04%
2024/02/16	5	107.30	0	0.00	108.00	5	5,842	0.09%
2024/02/05	1	103.50	0	0.00	103.00	1	5,987	0.02%
2024/02/02	0.3	102.90	2	102.00	102.00	-1.8	6,063	-0.03%
2024/01/29	3	105.00	5	103.40	105.00	-2	6,389	-0.03%
2024/01/26	10.6	98.63	1.3	101.10	100.00	9.3	6,562	0.14%
2024/01/25	0	0.00	3	106.33	104.50	-3	6,586	-0.05%
2024/01/19	0	0.00	1	104.00	104.00	-1	7,295	-0.01%
2024/01/18	1	104.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	1	106.00	5	108.00	106.00	-4	7,442	-0.05%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/12	0	0.00	0.1	109.50	109.00	-0.1	8,142	0.00%
2024/01/11	0.2	109.51	0	0.00	110.50	0.2	8,209	0.00%
2024/01/10	5	108.40	0	0.00	107.00	5	8,306	0.06%
2024/01/09	0	111.00	0	0.00	109.50	0	8,314	0.00%
2024/01/05	2	114.25	0	0.00	113.50	2	8,421	0.02%
2024/01/04	3.4	117.08	5	116.90	115.50	-1.6	8,461	-0.02%
2024/01/03	0	0.00	1	113.54	116.50	-1	8,482	-0.01%
2024/01/02	5	113.00	3.3	113.48	113.50	1.7	8,460	0.02%
2023/12/29	1	115.50	3	114.83	114.50	-2	8,691	-0.02%
2023/12/28	0.3	114.33	0	0.00	113.50	0.3	8,702	0.00%
2023/12/27	0.3	113.00	2	112.50	113.00	-1.7	9,016	-0.02%
2023/12/26	0.7	111.66	2	112.00	113.00	-1.3	9,247	-0.01%
2023/12/25	3	110.50	0	0.00	110.50	3	9,439	0.03%
2023/12/22	0	112.00	0	0.00	111.00	0	9,594	0.00%
2023/12/21	1	111.50	1.3	112.27	112.50	-0.3	9,660	0.00%
2023/12/20	2	113.25	2	112.50	112.50	0	9,758	0.00%
2023/12/19	1	114.00	1	113.01	113.00	0	9,806	0.00%
2023/12/18	0	0.00	10	114.75	115.00	-10	9,780	-0.10%
2023/12/15	2.3	113.50	2.2	112.55	112.50	0.1	9,822	0.00%
2023/12/14	2.6	114.15	9.2	115.41	116.00	-6.6	9,811	-0.07%
2023/12/13	2.6	111.09	0	0.00	110.50	2.6	9,761	0.03%
2023/12/12	0.1	111.50	2	110.75	110.50	-1.9	9,916	-0.02%
2023/12/08	3	114.01	1	114.00	113.50	2	10,142	0.02%
2023/12/07	1	113.55	2	115.50	113.50	-1	10,340	-0.01%
2023/12/06	4	115.25	1	117.00	114.00	3	10,430	0.03%
2023/12/05	4	115.00	0	0.00	115.50	4	10,436	0.04%
2023/12/04	5	114.60	2	114.25	114.50	3	10,483	0.03%
2023/12/01	1	120.00	3	120.17	118.50	-2	10,443	-0.02%
2023/11/30	1	119.50	0	0.00	120.00	1	10,779	0.01%
2023/11/29	12	122.21	1	120.50	120.50	11	10,900	0.10%
2023/11/28	1.1	121.42	0	0.00	121.50	1.1	11,103	0.01%
2023/11/27	9	119.61	10	121.65	117.00	-1	11,199	-0.01%
2023/11/24	28.1	114.81	22.1	114.60	117.00	6	11,201	0.05%
2023/11/22	3	126.33	3	127.00	127.00	0	11,826	0.00%
2023/11/21	3	129.00	2	128.25	128.00	1	11,964	0.01%
2023/11/20	6	130.17	3	129.67	128.50	3	12,189	0.02%
2023/11/17	16	131.50	16	131.47	131.00	0	12,287	0.00%
2023/11/16	7	127.86	8	129.25	130.00	-1	12,498	-0.01%
2023/11/15	8	125.81	9	124.12	125.00	-1	12,845	-0.01%
2023/11/14	7	119.21	11	118.77	119.00	-4	13,125	-0.03%
2023/11/13	1	118.00	4	117.75	118.00	-3	13,197	-0.02%
2023/11/09	2.1	116.73	2	115.25	115.00	0.1	13,438	0.00%
2023/11/08	1	119.50	4	118.13	118.00	-3	13,486	-0.02%
2023/11/07	9	119.83	14	120.93	119.00	-5	13,713	-0.04%
2023/11/06	1	122.50	9	122.06	122.00	-8	13,793	-0.06%
2023/11/03	17	118.71	10	117.60	118.50	7	13,704	0.05%
2023/11/02	12	114.54	2.1	113.55	115.50	9.9	13,519	0.07%
2023/11/01	1.1	110.26	3	108.00	112.00	-1.9	13,542	-0.01%
2023/10/31	11.1	111.30	4.1	108.17	108.00	7	13,477	0.05%
2023/10/30	1	120.50	1	121.50	120.00	0	13,351	0.00%
2023/10/27	4	120.00	4	118.50	118.00	0	13,380	0.00%
2023/10/26	1	122.99	1	119.50	119.00	0	13,582	0.00%
2023/10/24	1	122.99	2	122.00	125.50	-1	13,821	-0.01%
2023/10/23	12	119.79	17	117.32	121.50	-5	14,288	-0.03%
2023/10/20	12	116.50	9	117.78	115.50	3	14,713	0.02%
2023/10/18	3	130.33	2	130.25	129.00	1	14,881	0.01%
2023/10/17	0	0.00	1	135.50	134.50	-1	15,160	-0.01%
2023/10/16	1.2	138.33	0	0.00	136.50	1.2	15,911	0.01%
2023/10/13	1	139.50	1	140.50	143.00	0	15,867	0.00%
2023/10/12	1	142.02	1	143.00	141.50	0	16,101	0.00%
2023/10/11	0	0.00	7	139.00	139.00	-7	16,653	-0.04%
2023/10/06	2	149.99	2	145.50	144.50	0	16,853	0.00%
2023/10/05	3	148.67	4	149.50	145.50	-1	16,876	-0.01%
2023/10/04	8	143.19	1	146.00	146.00	7	16,959	0.04%
2023/10/03	7	145.50	4	147.00	145.00	3	17,004	0.02%
2023/10/02	0	0.00	1	151.50	153.00	-1	16,679	-0.01%
2023/09/28	3	145.83	3	146.50	147.00	0	16,449	0.00%
2023/09/27	0	0.00	2	141.50	144.00	-2	16,253	-0.01%
2023/09/26	1	138.50	0	0.00	139.00	1	16,118	0.01%
2023/09/25	1	135.03	4	136.63	136.50	-3	16,088	-0.02%
2023/09/22	3	129.17	3	130.33	131.00	0	15,978	0.00%
2023/09/21	0	0.00	1	128.00	128.50	-1	15,896	-0.01%
2023/09/20	4	130.50	1.3	131.00	129.00	2.7	15,807	0.02%
2023/09/19	4	137.25	4	137.63	133.00	0	15,739	0.00%
2023/09/18	4	141.38	0	0.00	139.00	4	15,633	0.03%
2023/09/15	2	145.50	4	145.75	145.50	-2	15,611	-0.01%
2023/09/14	1	138.00	0	143.50	145.00	1	15,481	0.01%
2023/09/13	4	134.13	4	134.00	134.00	0	15,528	0.00%
2023/09/12	11	136.05	14	136.54	135.00	-3	15,863	-0.02%
2023/09/11	2.3	138.69	0	0.00	136.50	2.3	15,942	0.01%
2023/09/08	1	146.00	1	145.00	144.00	0	16,437	0.00%
2023/09/07	0	145.50	0	0.00	147.00	0	16,948	0.00%
2023/09/06	2	148.00	1	147.50	146.00	1	17,258	0.01%
2023/09/05	3	150.16	0	0.00	150.00	3	17,566	0.02%
2023/09/04	1	148.49	1	148.00	151.00	0	17,312	0.00%
2023/09/01	7	152.14	9	147.72	147.50	-2	17,363	-0.01%
2023/08/31	12	154.71	14.2	154.25	154.00	-2.2	17,357	-0.01%
2023/08/30	4	152.50	11.9	153.50	150.00	-7.9	17,869	-0.04%
2023/08/29	13.1	151.10	6	149.50	149.50	7.1	17,783	0.04%
2023/08/28	24	152.23	17	154.35	150.50	7	17,803	0.04%
2023/08/25	4	145.38	5	145.00	144.00	-1	17,481	-0.01%
2023/08/24	2	140.75	3	142.33	144.50	-1	17,672	-0.01%
2023/08/23	1	142.50	10.2	141.73	140.00	-9.2	17,865	-0.05%
2023/08/22	11	139.68	13	140.50	141.00	-2	17,898	-0.01%
2023/08/21	4.2	139.14	5	139.10	140.50	-0.8	17,845	0.00%
2023/08/18	9	133.28	6	134.17	130.50	3	17,534	0.02%
2023/08/17	2	128.00	2	127.50	127.50	0	17,196	0.00%
2023/08/16	1	125.50	2	126.25	128.00	-1	17,392	-0.01%
2023/08/15	2	119.75	2	121.00	125.00	0	18,138	0.00%
2023/08/14	2	116.00	0	0.00	116.00	2	18,857	0.01%
2023/08/11	4	122.00	6	119.67	119.50	-2	19,028	-0.01%
2023/08/10	4	116.25	0.1	116.25	117.00	3.9	19,175	0.02%
2023/08/09	3	121.50	3	121.33	122.00	0	19,556	0.00%
2023/08/08	2	120.75	2	121.50	121.50	0	20,127	0.00%
2023/08/07	1	120.50	1.1	121.59	122.50	-0.1	20,435	0.00%
2023/08/04	2	117.50	3	123.17	120.50	-1	20,584	0.00%
2023/08/02	2	112.75	2	113.00	113.00	0	20,353	0.00%
2023/08/01	0	0.00	6	119.00	117.50	-6	20,262	-0.03%
2023/07/31	1	116.00	1	124.50	116.00	0	20,175	0.00%
2023/07/27	14	117.18	16	118.47	116.50	-2	19,829	-0.01%
2023/07/26	19	118.08	19	116.82	117.50	0	19,576	0.00%
2023/07/25	7	113.21	10	118.10	122.50	-3	19,010	-0.02%
2023/07/24	4	113.00	1	117.50	111.50	3	18,328	0.02%
2023/07/21	8	128.01	1	134.00	123.50	7	18,214	0.04%
2023/07/20	4	135.63	6	134.17	137.00	-2	17,954	-0.01%
2023/07/19	11	128.41	3	133.83	128.50	8	17,905	0.04%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	11.1	157.43	3	160.00	148.50	8.1	18,223	0.04%
2023/07/14	26.1	174.49	22	172.48	165.00	4.1	18,544	0.02%
2023/07/13	4	161.88	5	167.80	172.00	-1	18,590	-0.01%
2023/07/12	18	157.73	18	160.42	156.50	0	19,398	0.00%
2023/07/11	9.2	166.50	8	168.13	161.00	1.2	20,339	0.01%
2023/07/10	7	157.21	6	158.00	158.00	1	21,096	0.00%
2023/06/30	0	0.00	2	154.00	155.00	-2	25,522	-0.01%
2023/06/29	0	0.00	0.3	150.00	150.50	-0.3	25,716	0.00%
2023/06/27	0	0.00	1	154.50	148.00	-1	26,726	0.00%
2023/06/26	0	0.00	0.1	154.00	154.50	-0.1	27,113	0.00%
2023/06/20	0	0.00	1	156.50	153.00	-1	27,436	0.00%
2023/06/19	3.1	167.12	3	165.67	164.00	0.1	27,754	0.00%
2023/06/16	4	161.50	5	166.80	167.50	-1	28,057	0.00%
2023/06/15	3	158.17	2	159.50	159.50	1	28,047	0.00%
2023/06/14	6	152.92	4	154.50	157.50	2	28,312	0.01%
2023/06/13	4	144.63	5	145.60	150.50	-1	28,272	0.00%
2023/06/12	9	135.50	10	137.30	137.00	-1	28,203	0.00%
2023/06/09	2	135.25	1	138.00	131.50	1	28,608	0.00%
2023/06/08	2	129.50	4	129.75	129.00	-2	29,018	-0.01%
2023/06/07	11	130.68	10	128.75	129.00	1	29,177	0.00%
2023/06/06	13	131.35	12	129.50	129.00	1	29,364	0.00%
2023/06/05	4	130.25	8	131.63	131.00	-4	29,942	-0.01%
2023/06/02	1	126.00	2	125.25	124.50	-1	30,223	0.00%
2023/06/01	13	126.73	11	125.50	124.50	2	30,302	0.01%
2023/05/31	5	121.50	4	124.00	124.50	1	30,885	0.00%
2023/05/30	13	121.73	13	119.77	119.50	0	31,093	0.00%
2023/05/29	4	117.13	8	120.69	123.50	-4	30,789	-0.01%
2023/05/26	7	116.57	5	113.60	112.50	2	30,672	0.01%
2023/05/25	1	115.50	1	117.00	117.00	0	31,086	0.00%
2023/05/24	4	113.38	6	113.75	114.00	-2	31,709	-0.01%
2023/05/23	5	113.90	5	114.50	113.00	0	32,027	0.00%
2023/05/22	14	113.71	13	113.04	113.00	1	32,176	0.00%
2023/05/19	7	117.57	0	0.00	113.00	7	32,220	0.02%
2023/05/18	11	110.32	10.2	112.48	116.00	0.8	31,611	0.00%
2023/05/17	0	0.00	2	104.75	105.50	-2	31,412	-0.01%
2023/05/16	3	97.67	4	97.25	96.00	-1	31,474	0.00%
2023/05/15	7	98.09	7	97.71	96.80	0	31,548	0.00%
2023/05/12	3	91.83	18	96.10	97.30	-15	31,695	-0.05%
2023/05/11	3	94.20	1	91.80	91.80	2	32,770	0.01%
2023/05/10	18	92.26	3	91.73	91.10	15	33,421	0.04%
2023/05/08	0	0.00	1	97.40	98.30	-1	34,583	0.00%
2023/05/04	0	93.60	0	0.00	95.90	0	34,769	0.00%
2023/05/03	0	96.30	0	0.00	94.40	0	34,792	0.00%
2023/04/28	0	0.00	0	95.90	95.70	0	34,990	0.00%
2023/04/27	0	0.00	1	89.50	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	0.1	87.50	90.50	-0.1	34,908	0.00%
2023/04/25	0	0.00	1.1	86.76	86.60	-1.1	34,845	0.00%
2023/04/24	7	92.94	6	95.25	93.60	1	34,750	0.00%
2023/04/21	2.1	95.37	3	93.43	93.20	-0.9	34,433	0.00%
2023/04/20	31	99.50	37	96.09	95.40	-6	33,881	-0.02%
2023/04/19	13	99.22	15	101.84	99.60	-2	33,317	-0.01%
2023/04/18	28.2	97.79	28	94.35	96.50	0.2	32,710	0.00%
2023/04/17	47	98.18	36	99.87	97.80	11	32,085	0.03%
2023/04/14	21	89.01	22	89.85	94.90	-1	31,310	0.00%
2023/04/13	14.1	88.56	14	89.22	86.30	0.1	30,277	0.00%
2023/04/12	8	84.15	6.3	84.78	83.10	1.8	29,217	0.01%
2023/04/11	21.3	80.21	32	80.93	83.80	-10.8	28,757	-0.04%
2023/04/10	30	80.86	22	81.07	79.80	8	28,135	0.03%
2023/04/07	9	81.31	16	80.46	80.40	-7	27,705	-0.03%
2023/04/06	46	79.28	35.1	79.63	82.10	10.9	26,882	0.04%
2023/03/31	14.1	74.83	100	73.47	77.30	-85.9	25,542	-0.34%
2023/03/30	2	69.00	4	69.98	70.30	-2	24,592	-0.01%
2023/03/29	7	71.27	0.1	71.10	69.50	6.9	24,426	0.03%
2023/03/28	6	70.67	7	70.90	71.90	-1	23,941	0.00%
2023/03/27	0.1	71.00	7	71.04	70.50	-6.9	23,535	-0.03%
2023/03/24	6	67.70	10	66.69	67.40	-4	23,182	-0.02%
2023/03/23	10	69.45	2	69.10	68.70	8	23,042	0.03%
2023/03/22	83	72.74	77	70.11	69.50	6	22,886	0.03%
2023/03/21	13	74.44	12	75.54	71.90	1	22,562	0.00%
2023/03/20	2	69.70	5	70.04	70.80	-3	22,025	-0.01%
2023/03/17	7	69.27	11	68.75	68.40	-4	21,673	-0.02%
2023/03/16	5	68.12	5	68.58	69.20	0	21,158	0.00%
2023/03/15	5	69.10	3	68.30	67.70	2	20,689	0.01%
2023/03/14	4	68.40	6	68.35	67.70	-2	20,344	-0.01%
2023/03/13	26	67.05	13	67.41	66.10	13	19,734	0.07%
2023/03/10	23	66.92	3	66.77	65.90	20	19,220	0.10%
2023/03/09	1.2	67.50	9	67.82	67.70	-7.8	19,216	-0.04%
2023/03/08	16.1	68.45	10	68.23	68.90	6.1	18,865	0.03%
2023/03/07	43	64.97	31	65.46	65.50	12	18,053	0.07%
2023/03/06	1	63.00	16	62.01	64.10	-15	17,102	-0.09%
2023/03/03	90	59.78	52	58.86	58.30	38	16,899	0.22%
2023/03/02	1	55.30	3	56.00	58.40	-2	15,970	-0.01%
2023/03/01	34	54.28	13	53.25	53.10	21	15,417	0.14%
2023/02/24	34	55.06	33	53.95	54.00	1	15,359	0.01%
2023/02/23	60	54.26	61	54.77	54.80	-1	15,036	-0.01%
2023/02/22	44	53.65	54	53.57	54.00	-10	14,483	-0.07%
2023/02/21	7	50.26	7	51.26	51.00	0	13,741	0.00%
2023/02/20	3	50.40	6	49.30	49.30	-3	13,259	-0.02%
2023/02/17	0	0.00	0.1	50.10	50.10	-0.1	12,888	0.00%
2023/02/16	1	47.60	7	47.59	48.15	-6	12,512	-0.05%
2023/02/15	14	48.80	0	0.00	47.75	14	12,293	0.11%
2023/02/14	3	48.57	8	48.32	47.30	-5	11,582	-0.04%
2023/02/13	5	49.40	5.7	48.34	48.40	-0.7	11,330	-0.01%
2023/02/10	20	48.88	24	48.84	48.40	-4	11,009	-0.04%
2023/02/09	42.5	48.14	42.1	48.70	49.75	0.5	10,439	0.00%
2023/02/08	14	45.32	18.3	45.85	46.90	-4.3	8,819	-0.05%
2023/02/07	13.9	42.48	66	41.83	42.65	-52.1	7,804	-0.67%
2023/02/06	11	40.33	12	40.38	40.80	-1	7,095	-0.01%
2023/02/03	3	38.72	6	39.45	38.30	-3	6,418	-0.05%
2023/02/02	0	0.00	1	38.55	38.90	-1	6,328	-0.02%
2023/02/01	7	38.48	5	38.15	38.30	2	6,248	0.03%
2023/01/31	1	38.40	1	38.80	38.20	0	6,247	0.00%
2023/01/30	0	0.00	3	38.15	38.40	-3	6,184	-0.05%
2023/01/12	0	0.00	1	36.45	36.35	-1	6,262	-0.02%
2023/01/10	0	0.00	6	37.40	37.00	-6	6,316	-0.09%
2023/01/09	5	36.60	0	0.00	36.60	5	6,314	0.08%
2023/01/06	1	36.90	1	36.50	36.50	0	6,346	0.00%
2023/01/05	4	37.23	1	36.85	36.80	3	6,428	0.05%
2023/01/04	3	37.38	4	38.29	37.20	-1	6,404	-0.02%
2022/12/20	1	35.95	0	0.00	35.95	1	7,258	0.01%
2022/12/16	1	38.30	1	37.70	37.70	0	7,299	0.00%
2022/12/15	0	0.00	1	39.00	39.05	-1	7,307	-0.01%
2022/12/14	0	0.00	1	37.85	38.00	-1	7,283	-0.01%
2022/12/13	52	38.38	1	37.35	37.35	51	7,287	0.70%
2022/12/12	10	37.70	0	0.00	37.85	10	7,339	0.14%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/07	2	38.63	1	37.80	37.55	1	7,407	0.01%
2022/12/06	5.1	39.42	2	38.65	38.65	3.1	7,375	0.04%
2022/12/05	3	40.13	0	0.00	40.20	3	7,342	0.04%
2022/12/02	2	40.40	2	40.68	40.95	0	7,591	0.00%
2022/12/01	0	0.00	2.1	38.71	39.50	-2.1	7,563	-0.03%
2022/11/29	0	0.00	1	36.60	36.60	-1	7,451	-0.01%
2022/11/22	10	35.45	5	35.54	35.10	5	7,763	0.06%
2022/11/21	1	34.30	2	35.25	34.85	-1	7,717	-0.01%
2022/11/18	1	34.15	0	0.00	34.15	1	7,641	0.01%
2022/11/17	0	0.00	1	36.20	35.35	-1	7,543	-0.01%
2022/11/16	1	34.25	0	0.00	34.80	1	7,365	0.01%
2022/11/15	1	33.80	0	0.00	34.15	1	7,253	0.01%
2022/11/14	2	34.85	2	34.55	34.35	0	7,253	0.00%
2022/11/09	0	0.00	2	34.30	34.10	-2	7,268	-0.03%
2022/11/08	0	0.00	1	34.95	33.65	-1	7,260	-0.01%
2022/11/04	2	33.13	2	33.30	33.30	0	7,292	0.00%
2022/10/31	2	31.33	2	31.23	31.00	0	7,544	0.00%
2022/10/27	0	0.00	1	30.90	31.10	-1	7,635	-0.01%
2022/10/25	1	29.60	1	30.05	30.05	0	7,777	0.00%
2022/10/21	2	29.60	3	29.85	29.70	-1	7,971	-0.01%
2022/10/18	1	31.75	0	0.00	31.60	1	8,300	0.01%
2022/10/13	0	0.00	5	30.34	30.25	-5	9,011	-0.06%
2022/10/12	0	0.00	1	33.05	33.20	-1	9,011	-0.01%
2022/10/11	2	33.23	1	33.05	33.05	1	9,227	0.01%
2022/10/07	2	35.05	2	34.50	34.50	0	9,578	0.00%
2022/10/06	0	0.00	1	35.35	35.15	-1	9,750	-0.01%
2022/10/05	3	35.17	2	35.85	35.35	1	9,887	0.01%
2022/10/04	3	34.63	2	34.65	35.05	1	9,856	0.01%
2022/09/30	0	0.00	1	31.10	32.20	-1	10,021	-0.01%
2022/09/29	0.1	32.00	0	0.00	31.75	0.1	10,302	0.00%
2022/09/28	1	31.30	1	33.30	31.05	0	10,718	0.00%
2022/09/27	2	33.58	6	32.70	32.95	-4	10,654	-0.04%
2022/09/23	4	39.10	4	38.40	38.40	0	10,992	0.00%
2022/09/22	1	38.95	0	0.00	39.45	1	11,358	0.01%
2022/09/20	3	38.32	0	0.00	38.35	3	12,925	0.02%
2022/09/19	0	0.00	1	37.90	38.20	-1	14,001	-0.01%
2022/09/16	1	40.90	0	0.00	40.00	1	14,207	0.01%
2022/09/15	4	41.79	7	40.79	40.85	-3	14,811	-0.02%
2022/09/14	6	41.60	6	41.50	41.50	0	15,635	0.00%
2022/09/08	15	41.56	10	41.50	40.90	5	17,089	0.03%
2022/09/07	2	39.70	14	41.01	41.85	-12	18,150	-0.07%
2022/09/06	1	40.00	5	39.99	39.45	-4	18,739	-0.02%
2022/09/05	5	40.16	17	39.55	39.55	-12	18,994	-0.06%
2022/09/02	14	41.05	4	41.25	40.85	10	19,085	0.05%
2022/09/01	1	39.65	3	39.60	39.30	-2	19,358	-0.01%
2022/08/31	5	40.90	3	40.35	40.15	2	19,392	0.01%
2022/08/26	4	38.91	0	0.00	38.45	4	19,825	0.02%
2022/08/25	1	38.40	0	0.00	38.10	1	20,203	0.00%
2022/08/19	4	38.75	3	38.52	38.50	1	24,824	0.00%
2022/08/18	2	38.25	0	0.00	38.90	2	25,135	0.01%
2022/08/17	1	37.85	0	0.00	37.80	1	25,181	0.00%
2022/08/12	0	0.00	1	39.20	38.55	-1	25,469	0.00%
2022/08/11	2	40.95	0	0.00	40.70	2	25,508	0.01%
2022/08/10	17	41.32	16	40.83	40.80	1	25,922	0.00%
2022/08/09	3	40.50	3	40.72	40.60	0	26,002	0.00%
2022/08/08	5	40.11	5	40.52	40.65	0	26,063	0.00%
2022/08/05	9	39.32	4	38.95	39.70	5	26,004	0.02%
2022/08/04	0	0.00	1	37.15	37.65	-1	26,130	0.00%
2022/08/03	1	38.00	1	37.55	37.55	0	26,522	0.00%
2022/08/02	4	39.19	4	39.30	38.55	0	26,859	0.00%
2022/08/01	5	40.77	2	40.15	40.15	3	27,198	0.01%
2022/07/29	1	41.20	1	41.15	41.25	0	27,731	0.00%
2022/07/28	11	42.01	9	41.76	40.95	2	28,063	0.01%
2022/07/27	3	40.80	4	41.41	41.75	-1	27,977	0.00%
2022/07/26	8	41.69	8	41.32	40.90	0	27,955	0.00%
2022/07/25	1	41.40	1	41.70	41.90	0	27,958	0.00%
2022/07/22	5	41.24	2	41.30	41.40	3	27,932	0.01%
2022/07/21	0	0.00	2	39.28	39.45	-2	27,477	-0.01%
2022/07/20	9	39.74	4	39.53	39.25	5	27,555	0.02%
2022/07/19	1	39.75	1	39.25	39.25	0	27,686	0.00%
2022/07/18	1	39.70	3	39.65	39.75	-2	27,795	-0.01%
2022/07/15	1	39.60	2	40.55	39.65	-1	27,873	0.00%
2022/07/14	2	37.78	1	36.60	38.50	1	27,613	0.00%
2022/07/13	1	37.10	0	0.00	37.00	1	27,698	0.00%
2022/07/12	1	37.20	1	35.75	35.75	0	27,713	0.00%
2022/07/11	2	39.18	0	0.00	38.90	2	28,319	0.01%
2022/07/08	2	38.38	0	0.00	38.25	2	28,886	0.01%
2022/07/07	4	38.60	6	38.58	38.45	-2	28,772	-0.01%
2022/07/06	6	42.14	3	42.05	38.30	3	28,622	0.01%
2022/07/05	15	42.70	20	42.58	42.65	-5	28,410	-0.02%
2022/07/04	4	41.90	4	42.10	41.55	0	28,630	0.00%
2022/07/01	46	44.09	43	44.31	41.55	3	28,876	0.01%
2022/06/30	3	44.13	0	0.00	44.45	3	28,385	0.01%
2022/06/29	20	44.26	16	44.17	45.15	4	28,180	0.01%
2022/06/28	31	44.89	25	44.56	43.80	6	27,813	0.02%
2022/06/27	18	45.23	20	45.73	47.50	-2	27,523	-0.01%
2022/06/23	5	42.29	3	42.27	42.50	2	26,927	0.01%
2022/06/22	2	44.95	3	45.92	42.50	-1	26,708	0.00%
2022/06/21	2	44.30	11	44.48	45.15	-9	26,427	-0.03%
2022/06/20	3	42.40	1	42.80	41.90	2	26,433	0.01%
2022/06/17	6	41.93	3	41.80	42.75	3	26,534	0.01%
2022/06/16	10	45.25	16	46.21	41.95	-6	26,242	-0.02%
2022/06/15	11	45.52	14	45.39	43.35	-3	24,960	-0.01%
2022/06/14	7	43.40	5	43.59	44.55	2	24,373	0.01%
2022/06/13	11	43.09	12	43.19	43.80	-1	24,070	0.00%
2022/06/10	7	43.67	9	43.60	44.30	-2	23,935	-0.01%
2022/06/09	1	42.85	1	42.90	42.30	0	23,759	0.00%
2022/06/08	4	41.93	1	41.90	42.25	3	23,866	0.01%
2022/06/07	2	42.70	4	42.63	42.25	-2	23,873	-0.01%
2022/06/06	7	42.49	3	41.67	42.00	4	23,704	0.02%
2022/06/02	13	45.35	26	45.59	45.10	-13	23,288	-0.06%
2022/06/01	18	45.88	4	46.35	45.20	14	22,856	0.06%
2022/05/31	101	45.55	95	45.64	45.90	6	22,073	0.03%	大買/
2022/05/30	15	42.56	10.2	43.52	44.65	4.8	20,252	0.02%
2022/05/27	5	40.20	10	40.21	40.60	-5	18,975	-0.03%
2022/05/26	5.2	38.52	4	38.81	38.10	1.2	18,231	0.01%
2022/05/25	1	37.50	1	38.25	38.30	0	17,899	0.00%
2022/05/24	0	0.00	1	37.45	37.20	-1	17,869	-0.01%
2022/05/23	0	0.00	1	38.65	37.95	-1	17,836	-0.01%
2022/05/20	2	39.03	1	39.50	38.30	1	17,752	0.01%
2022/05/18	7	38.79	13	38.33	39.60	-6	17,232	-0.03%
2022/05/17	12	36.54	12	37.05	37.10	0	16,775	0.00%
2022/05/16	4	36.20	5	35.84	35.80	-1	16,634	-0.01%
2022/05/13	4	34.65	4	34.45	34.50	0	16,518	0.00%
2022/05/12	16	35.68	15	35.41	34.25	1	16,453	0.01%
2022/05/11	12	37.22	5	36.45	35.95	7	16,235	0.04%
2022/05/10	12	39.07	15	39.18	39.90	-3	15,837	-0.02%
2022/05/09	16	41.51	15	39.96	39.30	1	15,569	0.01%
2022/05/06	13	40.80	14	41.03	42.55	-1	15,181	-0.01%
2022/05/04	12	37.43	14	37.44	37.25	-2	14,222	-0.01%
2022/05/03	2	37.13	1	37.00	37.15	1	14,229	0.01%
2022/04/28	26	35.60	26	36.00	35.60	0	14,274	0.00%
2022/04/26	8	37.29	9	36.79	35.85	-1	14,545	-0.01%
2022/04/25	3	37.07	0	0.00	36.80	3	14,769	0.02%
2022/04/22	4	41.24	6	41.58	40.65	-2	14,575	-0.01%
2022/04/21	5	41.36	3	41.28	41.05	2	14,492	0.01%
2022/04/20	7	40.75	7	41.05	40.40	0	14,438	0.00%
2022/04/19	4	41.15	3	41.95	40.65	1	14,389	0.01%
2022/04/18	2	40.00	0	0.00	39.55	2	14,253	0.01%
2022/04/15	14	43.09	17	41.78	41.75	-3	14,234	-0.02%
2022/04/14	3	41.95	16	41.07	42.15	-13	13,650	-0.10%
2022/04/13	12	38.55	4	38.45	38.35	8	13,432	0.06%
2022/04/12	2	37.98	4	37.76	38.45	-2	13,766	-0.01%
2022/04/11	5	38.90	0	0.00	37.90	5	14,511	0.03%
2022/04/08	1	38.25	8	39.83	39.95	-7	14,942	-0.05%
2022/04/07	5	39.54	2	39.75	36.90	3	15,518	0.02%
2022/04/01	4	38.33	3	38.58	38.25	1	15,851	0.01%
2022/03/31	33	39.11	34	39.42	39.00	-1	15,778	-0.01%
2022/03/30	18	40.54	16	41.57	39.00	2	15,747	0.01%
2022/03/29	12	39.47	8	39.64	39.90	4	15,448	0.03%
2022/03/28	12	38.37	14	39.07	39.60	-2	15,071	-0.01%
2022/03/25	5	40.08	1	38.80	38.70	4	14,870	0.03%
2022/03/24	4	39.08	14	39.65	40.30	-10	14,532	-0.07%
2022/03/23	5	38.43	14	38.51	38.80	-9	13,985	-0.06%
2022/03/22	4	37.33	9.1	37.02	37.35	-5.1	13,265	-0.04%
2022/03/21	1	35.25	1	35.95	34.85	0	12,854	0.00%
2022/03/18	6	34.82	8	34.56	34.95	-2	12,771	-0.02%
2022/03/17	0	0.00	9.1	33.93	34.00	-9.1	12,717	-0.07%
2022/03/16	0	0.00	1	32.00	31.55	-1	12,589	-0.01%
2022/03/14	20	32.22	18	32.46	31.70	2	13,172	0.02%
2022/03/11	3	30.27	2	31.18	31.65	1	13,993	0.01%
2022/03/10	66	29.71	66	30.88	31.55	0	13,943	0.00%
2022/03/08	0	0.00	1	27.80	27.50	-1	15,242	-0.01%
2022/03/03	0	0.00	1	29.70	29.80	-1	15,470	-0.01%
2022/02/24	20	28.95	21	29.15	29.20	-1	15,612	-0.01%
2022/02/22	0	0.00	2	30.35	30.35	-2	15,441	-0.01%
2022/02/17	4	32.68	0	0.00	32.25	4	15,310	0.03%
2022/02/16	0	0.00	5	32.41	33.05	-5	15,248	-0.03%
2022/02/15	1	32.05	0	0.00	31.55	1	15,152	0.01%
2022/02/14	2	32.60	0	0.00	32.20	2	15,094	0.01%
2022/02/11	1	34.30	4	34.75	34.25	-3	15,024	-0.02%
2022/02/10	4	34.41	0	0.00	34.10	4	14,967	0.03%
2022/02/09	0	0.00	7	34.34	34.50	-7	14,877	-0.05%
2022/02/08	4	32.98	0	0.00	32.95	4	14,716	0.03%
2022/02/07	0	0.00	7	31.73	32.60	-7	14,665	-0.05%
2022/01/26	1	32.15	1	31.95	31.20	0	14,601	0.00%
2022/01/25	2	32.15	2	32.08	31.50	0	14,535	0.00%
2022/01/24	0	0.00	2	32.63	32.60	-2	14,428	-0.01%
2022/01/21	7.1	34.58	6	35.23	33.30	1.1	14,272	0.01%
2022/01/20	8	34.92	2	34.88	35.25	6	14,083	0.04%
2022/01/19	7	36.25	7	35.76	36.00	0	13,930	0.00%
2022/01/18	8	35.62	13.1	35.91	35.55	-5.1	13,612	-0.04%
2022/01/14	1	32.70	0	0.00	32.75	1	13,637	0.01%
2022/01/13	3	34.58	12	34.45	34.05	-9	13,601	-0.07%
2022/01/12	0	0.00	1	33.05	32.70	-1	13,317	-0.01%
2022/01/11	3	32.57	6	32.49	32.50	-3	13,222	-0.02%
2022/01/10	16.1	33.92	2	33.50	33.50	14.1	13,053	0.11%
2022/01/07	19	33.76	18	33.10	33.00	1	12,846	0.01%
2022/01/06	42	35.95	48	35.69	35.00	-6	12,537	-0.05%
2022/01/05	52	36.25	49	36.00	35.35	3	11,982	0.03%
2022/01/04	42	38.44	35	38.89	37.10	7	11,500	0.06%
2022/01/03	16.1	37.33	4	37.49	36.50	12.1	10,552	0.11%
2021/12/30	34	36.99	35.1	37.68	38.80	-1.1	9,811	-0.01%
2021/12/29	9	34.25	3	34.97	35.30	6	8,802	0.07%
2021/12/28	1	33.55	7.4	34.63	35.10	-6.4	8,188	-0.08%
2021/12/27	8.1	32.44	0	0.00	31.95	8.1	7,912	0.10%
2021/12/24	4.4	33.47	2	32.88	33.00	2.4	7,765	0.03%
2021/12/23	9	34.79	7	35.13	34.50	2	7,472	0.03%
2021/12/22	4	35.39	0.1	36.35	36.10	3.9	7,053	0.06%
2021/12/21	1	33.00	0	0.00	33.05	1	6,820	0.01%
2021/12/20	6	32.47	1	32.50	33.25	5	6,751	0.07%
2021/12/17	2	32.00	3	31.97	31.45	-1	6,639	-0.02%
2021/12/16	2	31.85	3	32.37	32.30	-1	6,551	-0.02%
2021/12/15	3	31.18	1	30.70	31.35	2	6,432	0.03%
2021/12/14	0	0.00	2	31.05	31.05	-2	6,298	-0.03%
2021/12/13	1	33.05	3	34.75	34.45	-2	6,118	-0.03%
2021/12/09	5	29.71	5	29.45	29.50	0	5,702	0.00%
2021/12/08	19	29.52	22	29.50	29.70	-3	5,502	-0.05%
2021/12/07	40	29.54	31	29.80	29.40	9	4,931	0.18%
2021/12/06	0	0.00	8.1	28.01	28.05	-8.1	3,739	-0.22%
2021/12/03	4	25.10	6	25.43	25.50	-2	3,550	-0.06%
2021/12/02	14	25.08	9	25.02	25.15	5	3,060	0.16%
2021/12/01	0	0.00	4.1	23.90	23.90	-4.1	1,989	-0.21%
2021/11/30	1	20.80	2	21.75	21.75	-1	1,796	-0.06%
2021/11/15	0	0.00	4	19.00	18.90	-4	1,264	-0.32%
2021/11/12	1	18.75	0	0.00	18.70	1	1,261	0.08%
2021/11/10	0	0.00	5	19.00	19.00	-5	1,275	-0.39%
2021/11/09	1	19.20	0	0.00	19.25	1	1,276	0.08%
2021/11/08	5	19.15	0	0.00	18.95	5	1,277	0.39%
2021/11/01	1	19.20	1	19.35	19.15	0	1,251	0.00%
2021/10/29	3	19.28	0	0.00	19.25	3	1,238	0.24%
2021/10/28	1	19.70	1	20.00	19.25	0	1,230	0.00%
2021/10/27	1	20.15	0	0.00	19.95	1	1,204	0.08%
2021/10/26	4	20.11	0	0.00	20.75	4	1,163	0.34%
2021/10/25	1	20.40	0	0.00	20.25	1	1,064	0.09%
2021/10/22	10	19.85	9	19.99	20.50	1	872	0.11%
2021/09/08	0.1	17.15	0	0.00	17.15	0.1	904	0.01%
2021/08/06	2	19.75	0	0.00	19.70	2	954	0.21%
2021/07/28	0	0.00	3	19.15	19.05	-3	1,045	-0.29%
2021/07/22	0	0.00	2	19.90	19.50	-2	1,147	-0.17%
2021/07/20	2	19.90	0	0.00	19.70	2	1,193	0.17%
2021/07/05	0	0.00	2	19.90	19.95	-2	1,739	-0.11%
2021/06/30	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2021/06/24	4	19.66	0	0.00	19.40	4	2,559	0.16%
2021/05/05	0.1	19.50	0	0.00	19.45	0.1	4,494	0.00%
2021/04/22	0	0.00	10	23.05	22.85	-10	5,296	-0.19%
2021/04/16	1	23.45	0	0.00	23.45	1	5,720	0.02%
2021/04/15	1	23.90	0	0.00	23.95	1	5,763	0.02%
2021/04/14	0	0.00	5	24.20	24.40	-5	5,961	-0.08%
2021/04/13	5	23.67	3	24.00	23.50	2	5,943	0.03%
2021/04/12	0	0.00	9	23.70	23.60	-9	5,877	-0.15%
2021/04/09	0	0.00	2	23.10	23.05	-2	6,034	-0.03%
2021/04/08	5	23.35	12	23.50	23.35	-7	6,030	-0.12%
2021/04/07	2	23.30	2	23.30	23.30	0	6,027	0.00%
2021/04/06	2	23.90	1	24.00	23.80	1	6,018	0.02%
2021/04/01	8	23.64	0	0.00	23.90	8	6,199	0.13%
2021/03/31	1	24.00	3	23.57	23.70	-2	6,329	-0.03%
2021/03/29	3	22.67	0	0.00	22.45	3	5,878	0.05%
2021/03/26	6	23.29	6	22.95	22.95	0	5,838	0.00%
2021/03/25	6	22.56	2	22.88	23.25	4	5,494	0.07%
2021/03/24	5	21.60	0	0.00	22.00	5	5,218	0.10%
2021/03/19	6	21.80	0	0.00	21.65	6	5,164	0.12%
2021/03/15	11	21.80	0	0.00	21.80	11	5,254	0.21%
2021/03/12	0	0.00	1	21.50	21.50	-1	5,288	-0.02%
2021/03/03	5	20.15	6	20.64	20.70	-1	5,368	-0.02%
2021/02/22	0	0.00	1	21.90	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	4	21.65	21.75	-4	5,047	-0.08%
2021/02/18	0	0.00	3	21.82	21.70	-3	5,018	-0.06%
2021/02/17	2	21.20	0	0.00	21.30	2	5,001	0.04%
2021/02/05	8	21.11	0	0.00	21.00	8	4,953	0.16%
2021/02/02	0.1	20.40	0	0.00	20.40	0.1	4,835	0.00%
2021/01/29	0	0.00	4	20.65	20.80	-4	4,760	-0.08%
2021/01/28	2	21.25	2	21.85	21.75	0	4,680	0.00%
2021/01/27	1	22.05	5.1	22.13	22.65	-4.1	4,578	-0.09%
2021/01/26	5	21.35	0	0.00	21.35	5	4,279	0.12%
2021/01/22	0	0.00	1	21.00	20.80	-1	3,969	-0.03%
2021/01/20	0	0.00	5	20.80	19.90	-5	3,766	-0.13%
2021/01/19	1	21.35	0	0.00	21.05	1	3,680	0.03%
2021/01/18	2	21.25	0	0.00	21.40	2	3,609	0.06%
2021/01/15	7	21.52	3	21.63	21.65	4	3,525	0.11%
2021/01/14	1	21.60	0	0.00	21.05	1	3,190	0.03%
2021/01/12	1	20.45	1	20.30	20.60	0	2,935	0.00%
2021/01/08	1	20.30	50	20.00	20.20	-49	2,576	-1.90%
2021/01/07	50	20.80	0	0.00	20.85	50	2,493	2.01%
2021/01/04	2	20.40	2	20.30	20.15	0	2,099	0.00%
2020/12/31	0	0.00	3	19.00	19.05	-3	1,867	-0.16%
2020/12/30	0	0.00	2	19.38	19.10	-2	1,823	-0.11%
2020/12/29	3	19.40	1	19.25	19.25	2	1,806	0.11%
2020/12/28	0	0.00	2	19.60	20.15	-2	1,720	-0.12%
2020/12/25	2	18.85	1.1	18.08	18.90	0.9	1,421	0.06%
2020/12/10	1	17.80	2	18.45	17.90	-1	1,151	-0.09%
2020/12/09	1	18.50	0	0.00	18.50	1	1,107	0.09%
2020/12/08	4	18.35	0	0.00	18.80	4	1,076	0.37%
2020/12/07	0	0.00	10	17.40	17.50	-10	931	-1.07%
2020/12/03	0	0.00	5	16.75	17.60	-5	866	-0.58%
2020/12/02	0	0.00	5	16.80	16.75	-5	850	-0.59%
2020/11/30	0	0.00	10	16.78	16.65	-10	927	-1.08%
2020/11/27	0	0.00	4	16.85	16.70	-4	988	-0.40%
2020/11/25	0	0.00	2	16.45	16.45	-2	1,079	-0.19%
2020/11/24	19	16.65	0	0.00	16.40	19	1,097	1.73%
2020/11/23	5	16.75	1	16.75	16.60	4	1,157	0.35%
2020/11/19	10	16.53	1	16.50	16.55	9	1,241	0.72%
2020/11/12	0	0.00	1	15.85	15.95	-1	1,678	-0.06%
2020/11/11	0	0.00	1	16.10	16.05	-1	1,828	-0.05%
2020/09/30	0	0.00	1	15.25	15.40	-1	2,830	-0.04%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/22	0	0.00	1	16.45	16.40	-1	2,979	-0.03%
2020/09/18	0	0.00	2	16.85	16.55	-2	2,936	-0.07%
2020/09/16	2	16.20	0	0.00	16.75	2	2,902	0.07%
2020/09/09	2	16.85	0	0.00	16.85	2	2,810	0.07%
2020/09/07	0	0.00	3	17.50	16.80	-3	2,782	-0.11%
2020/09/03	4	17.50	0	0.00	17.05	4	2,692	0.15%
2020/09/02	0	0.00	3	17.25	17.45	-3	2,642	-0.11%
2020/09/01	0	0.00	5	17.20	17.00	-5	2,581	-0.19%
2020/08/27	0	0.00	2	17.15	16.80	-2	2,471	-0.08%
2020/08/26	3	16.80	0	0.00	16.65	3	2,502	0.12%
2020/08/25	0	0.00	81	16.41	16.95	-81	2,487	-3.26%
2020/08/24	84	17.25	3	16.97	16.75	81	2,469	3.28%
2020/08/21	2	15.70	5.1	16.50	16.50	-3.1	2,366	-0.13%
2020/08/20	5.1	15.45	0	0.00	15.15	5.1	2,311	0.22%
2020/08/19	8	16.39	2.1	16.49	16.25	5.9	2,268	0.26%
2020/08/17	0	0.00	1	15.80	16.00	-1	2,077	-0.05%
2020/08/13	0	0.00	1	15.70	14.95	-1	1,903	-0.05%
2020/07/24	1	15.00	0	0.00	14.80	1	1,719	0.06%
2020/07/17	2	15.33	2	15.45	14.60	0	1,590	0.00%
2020/07/16	0.1	15.35	8	15.30	15.30	-7.9	1,541	-0.51%
2020/07/15	0	0.00	0.1	16.30	16.40	-0.1	1,458	-0.01%
2020/07/14	8	15.94	5	15.90	16.25	3	1,268	0.24%
2020/07/13	0	0.00	4	15.25	15.65	-4	1,071	-0.37%
2020/07/09	3	14.70	1	15.15	15.10	2	946	0.21%
2020/07/08	1	14.90	0	0.00	14.60	1	915	0.11%
2020/07/07	3	15.15	0	0.00	15.15	3	849	0.35%
2020/06/17	0	0.00	0.2	13.70	13.80	-0.2	724	-0.02%
2020/06/09	0	0.00	1	13.60	13.30	-1	722	-0.14%
2020/06/08	0	0.00	4	13.55	13.35	-4	724	-0.55%
2020/06/04	1	13.80	0	0.00	13.50	1	712	0.14%
2020/06/03	3	13.30	0	0.00	13.35	3	687	0.44%
2020/06/02	3	13.55	1	13.20	13.50	2	664	0.30%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/25	0	0.00	5	10.15	10.20	-5	488	-1.02%
2020/04/20	0	0.00	1	10.80	11.00	-1	427	-0.23%
2020/03/26	0	0.00	10	7.45	7.59	-10	348	-2.87%
2020/03/19	1	7.16	0	0.00	7.16	1	329	0.30%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/12	1	9.83	0	0.00	9.95	1	284	0.35%
2020/01/09	0	0.00	12	13.35	13.35	-12	298	-4.02%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/05	2	12.90	0	0.00	12.90	2	570	0.35%
2019/11/27	0	0.00	2	13.20	13.20	-2	622	-0.32%
2019/11/26	1	13.10	0	0.00	13.10	1	621	0.16%
2019/10/16	1	13.70	0	0.00	13.60	1	646	0.15%
2019/10/15	0	0.00	10	13.61	13.65	-10	663	-1.51%
2019/09/27	0	0.00	14	13.84	13.35	-14	694	-2.02%
2019/09/25	0	0.00	0.2	13.40	13.50	-0.2	653	-0.02%
2019/09/17	0.2	13.15	0	0.00	13.15	0.2	651	0.03%
2019/09/10	0	0.00	2.1	13.59	13.50	-2.1	578	-0.36%
2019/09/05	2	12.70	0	0.00	12.80	2	475	0.42%
2019/08/30	2	12.30	0	0.00	12.25	2	434	0.46%
2019/07/30	0.2	12.90	0	0.00	12.95	0.2	475	0.03%
2019/07/22	0	0.00	0.1	14.15	14.15	-0.1	533	-0.02%
2019/07/17	0	0.00	0.2	13.50	13.40	-0.2	516	-0.04%
2019/07/16	0	0.00	9.3	13.13	13.15	-9.3	497	-1.87%
2019/07/04	4	12.10	0	0.00	12.00	4	520	0.77%
2019/06/24	5	11.90	0	0.00	12.10	5	802	0.62%
2019/06/20	0.3	11.70	0	0.00	11.60	0.3	787	0.04%
2019/06/18	0.3	11.50	0	0.00	11.50	0.3	849	0.04%
2019/05/17	1	11.70	4	11.50	11.35	-3	1,151	-0.26%
2019/05/16	0.2	11.80	0	0.00	11.85	0.2	1,153	0.02%
2019/05/15	1	12.40	0	0.00	12.35	1	1,157	0.09%
2019/05/14	0	0.00	3	12.20	12.25	-3	1,146	-0.26%
2019/05/13	1	12.15	0	0.00	12.20	1	1,143	0.09%
2019/05/10	1	11.90	0	0.00	11.90	1	1,167	0.09%
2019/05/09	4	12.55	0	0.00	12.45	4	1,153	0.35%
2019/05/08	2.2	12.91	0	0.00	12.90	2.2	1,144	0.19%
2019/04/30	2	12.80	0	0.00	13.00	2	1,131	0.18%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/23	1	15.00	0	0.00	15.00	1	1,117	0.09%
2019/04/18	4	15.05	0	0.00	15.00	4	1,128	0.35%
2019/04/09	3	15.30	0	0.00	15.30	3	1,127	0.27%
2019/04/02	4	15.09	1	14.95	14.95	3	1,100	0.27%
2019/04/01	3	16.10	0	0.00	16.10	3	970	0.31%
2019/03/29	1	17.95	0	0.00	17.85	1	961	0.10%
2019/03/06	2	17.45	0	0.00	17.45	2	918	0.22%
2019/01/28	0	0.00	3	17.65	17.65	-3	1,397	-0.21%
2019/01/16	0	0.00	1	18.00	17.95	-1	1,372	-0.07%
2019/01/15	1	18.00	1	18.10	18.10	0	1,365	0.00%
2018/12/25	5	17.90	0	0.00	18.05	5	1,302	0.38%
2018/12/24	0	0.00	1	18.20	18.55	-1	1,280	-0.08%
2018/12/20	1	17.20	0	0.00	17.30	1	1,260	0.08%
2018/12/06	1	17.50	4	17.10	17.10	-3	1,160	-0.26%
2018/11/23	5	18.75	0	0.00	19.15	5	1,095	0.46%
2018/10/11	0	0.00	21	15.19	14.95	-21	1,412	-1.49%
2018/09/05	0	0.00	2	18.43	18.30	-2	1,457	-0.14%
2018/08/30	1	18.00	1	17.90	17.70	0	1,408	0.00%
2018/08/13	0	0.00	10	17.65	17.90	-10	1,536	-0.65%
2018/08/09	3	19.27	0	0.00	19.20	3	1,473	0.20%
2018/08/06	1	20.00	0	0.00	19.95	1	1,334	0.07%
2018/08/03	10	20.05	25	18.80	19.90	-15	1,223	-1.23%
2018/08/02	20	18.78	0	0.00	18.35	20	1,092	1.83%
2018/07/27	0	0.00	1	18.50	18.40	-1	1,023	-0.10%
2018/07/20	0	0.00	1	18.50	17.90	-1	927	-0.11%
2018/07/19	6	18.39	0	0.00	18.05	6	1,019	0.59%
2018/06/21	2	18.35	0.4	18.40	18.30	1.6	923	0.17%
2018/06/12	1.4	17.03	0	0.00	17.05	1.4	881	0.16%
2018/06/07	0	0.00	1	17.45	17.75	-1	905	-0.11%
2018/05/28	1	17.35	0	0.00	17.15	1	868	0.12%
2018/05/22	0	0.00	10	17.50	17.40	-10	1,012	-0.99%
2018/05/14	4	17.60	0	0.00	17.50	4	1,403	0.29%
2018/05/11	1	17.45	0	0.00	17.45	1	1,416	0.07%
2018/04/25	0	0.00	5	17.63	17.75	-5	1,481	-0.34%
2018/04/19	0	0.00	2	18.05	18.05	-2	1,382	-0.14%
2018/03/30	3	18.80	0	0.00	18.70	3	1,760	0.17%
2018/03/29	2	19.10	0	0.00	18.85	2	2,003	0.10%
2018/03/21	0	0.00	1	19.75	19.65	-1	2,517	-0.04%
2018/03/12	1	19.75	0	0.00	19.60	1	2,845	0.04%
2018/03/05	2	19.83	0	0.00	19.55	2	2,897	0.07%
2018/02/23	0	0.00	1	20.70	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	9	20.73	20.45	-9	2,908	-0.31%
2018/02/07	10	19.98	0	0.00	19.35	10	2,792	0.36%
2018/02/02	0	0.00	1	19.30	19.30	-1	2,497	-0.04%
2018/01/26	10	19.60	0	0.00	19.60	10	2,543	0.39%
2018/01/24	1	19.60	1	19.80	19.80	0	2,549	0.00%
2018/01/18	1	19.95	1	20.00	19.95	0	2,555	0.00%
2018/01/17	0	0.00	9	20.05	19.90	-9	2,538	-0.35%
2018/01/16	0	0.00	1	19.90	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	3	20.05	20.20	-3	2,513	-0.12%
2018/01/08	3	20.25	0	0.00	20.25	3	2,448	0.12%
2018/01/03	1	20.85	0	0.00	21.00	1	2,364	0.04%