定穎 (6251)-元大-木柵券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	2	20.25	0	0.00	20.20	2	8,731	0.02%
2022/08/03	5	19.65	0	0.00	19.85	5	9,033	0.06%
2022/08/02	4	19.80	0	0.00	19.95	4	9,070	0.04%
2022/08/01	6	20.40	1	20.35	20.15	5	9,082	0.06%
2022/07/29	1	20.90	0	0.00	20.85	1	9,048	0.01%
2022/07/25	0	0.00	3	21.00	20.95	-3	9,102	-0.03%
2022/07/21	0	0.00	1	20.95	21.00	-1	9,182	-0.01%
2022/07/20	1	20.70	3	20.80	20.80	-2	9,203	-0.02%
2022/07/19	1	20.40	0	0.00	20.55	1	9,247	0.01%
2022/07/13	2	18.75	30	18.93	18.70	-28	9,243	-0.30%
2022/07/12	42	18.24	10	18.80	17.95	32	9,243	0.35%
2022/07/11	21	19.50	0	0.00	19.50	21	9,244	0.23%
2022/07/08	31	19.70	3	19.75	19.70	28	9,427	0.30%
2022/07/07	35	19.33	1	19.60	19.40	34	9,369	0.36%
2022/07/06	105	20.30	4	20.86	20.00	101	9,258	1.09%	大買/鉅額交易
2022/07/05	168	22.44	23	22.29	22.20	145	9,025	1.61%	大買/鉅額交易
2022/07/04	22	23.27	0	0.00	23.40	22	8,979	0.24%
2022/07/01	34	23.76	4	24.14	23.20	30	9,021	0.33%
2022/06/30	35	24.86	0	0.00	24.40	35	8,955	0.39%
2022/06/29	10	24.70	0	0.00	25.40	10	8,988	0.11%
2022/06/28	1	25.10	46	24.95	25.00	-45	8,902	-0.51%
2022/06/27	0	0.00	2	24.43	24.50	-2	8,962	-0.02%
2022/06/24	13	24.14	13	24.62	24.15	0	9,071	0.00%
2022/06/23	17	24.11	37	24.45	24.10	-20	9,142	-0.22%
2022/06/22	1	23.90	10	24.18	23.75	-9	9,314	-0.10%
2022/06/21	0	0.00	60	23.25	23.80	-60	9,327	-0.64%
2022/06/20	45	22.63	0	0.00	22.50	45	9,494	0.47%
2022/06/17	16	23.31	1	23.30	23.30	15	9,770	0.15%
2022/06/16	37	23.61	0	0.00	23.55	37	10,018	0.37%
2022/06/15	0	0.00	10	24.65	24.15	-10	10,049	-0.10%
2022/06/14	27	23.58	21	23.94	24.20	6	10,265	0.06%
2022/06/13	13	24.05	1	24.00	24.05	12	10,438	0.11%
2022/06/10	3	23.85	3	24.43	24.50	0	10,484	0.00%
2022/06/09	12	24.37	0	0.00	24.30	12	10,572	0.11%
2022/06/08	1	24.90	1	25.05	24.90	0	10,530	0.00%
2022/06/06	0	0.00	13	25.50	24.90	-13	10,530	-0.12%
2022/06/02	6	24.46	13	24.91	24.95	-7	10,475	-0.07%
2022/06/01	0	0.00	10	25.35	24.80	-10	10,540	-0.09%
2022/05/31	25	25.30	34	25.80	25.25	-9	10,650	-0.08%
2022/05/30	3	25.35	42	25.43	25.45	-39	10,404	-0.37%
2022/05/27	5	24.02	2	24.08	24.20	3	10,167	0.03%
2022/05/26	18	24.02	1	23.75	23.75	17	10,489	0.16%
2022/05/25	19	25.15	11.1	25.08	24.80	7.9	10,767	0.07%
2022/05/24	1.1	24.81	4	24.85	24.80	-2.9	10,414	-0.03%
2022/05/23	4	24.25	0	0.00	24.25	4	11,029	0.04%
2022/05/20	0	0.00	3	24.33	24.45	-3	11,750	-0.03%
2022/05/19	5	23.28	83.1	24.08	24.30	-78.1	12,279	-0.64%
2022/05/18	1	23.40	12.4	23.38	23.60	-11.4	12,186	-0.09%
2022/05/16	4.1	21.90	0	0.00	21.65	4.1	12,033	0.03%
2022/05/12	10.1	22.00	0	0.00	21.20	10.1	12,043	0.08%
2022/05/09	5	21.20	0	0.00	21.05	5	12,035	0.04%
2022/05/06	5	21.80	0	0.00	22.00	5	12,001	0.04%
2022/04/27	11	21.05	0	0.00	21.60	11	11,812	0.09%
2022/04/26	5	21.90	0	0.00	21.75	5	11,714	0.04%
2022/04/25	25	22.01	0	0.00	22.05	25	11,675	0.21%
2022/04/22	46.1	23.40	0	0.00	23.10	46.1	11,583	0.40%
2022/04/21	10	23.70	0	0.00	23.95	10	11,524	0.09%
2022/04/20	19	23.85	0	0.00	23.90	19	11,496	0.17%
2022/04/19	0	0.00	1	24.20	24.05	-1	11,481	-0.01%
2022/04/18	1.1	23.72	13	23.95	23.85	-11.9	11,502	-0.10%
2022/04/15	15	24.05	405	24.27	24.05	-390	11,477	-3.40%	大賣/鉅額交易
2022/04/14	1	24.75	103.5	24.96	24.75	-102.5	11,443	-0.90%	大賣/鉅額交易
2022/04/13	0	0.00	3	24.53	24.60	-3	11,254	-0.03%
2022/04/12	0	0.00	24	24.19	24.40	-24	11,290	-0.21%
2022/04/11	16	24.13	0	0.00	24.15	16	11,259	0.14%
2022/04/08	2	24.98	3	24.72	25.00	-1	11,168	-0.01%
2022/04/07	79.1	24.14	0	0.00	23.90	79.1	11,032	0.72%
2022/04/06	53	24.65	0	0.00	24.65	53	10,937	0.48%
2022/04/01	0.2	24.87	5	25.30	25.05	-4.8	10,888	-0.04%
2022/03/31	0.2	24.95	4	25.00	24.90	-3.8	10,795	-0.04%
2022/03/30	0	0.00	2	25.30	25.05	-2	10,715	-0.02%
2022/03/29	0	0.00	1	25.10	24.90	-1	10,551	-0.01%
2022/03/28	0	0.00	4	24.60	24.70	-4	10,438	-0.04%
2022/03/25	0	0.00	13	24.39	24.50	-13	10,333	-0.13%
2022/03/24	51	23.60	0	0.00	24.00	51	10,086	0.51%
2022/03/23	5	24.03	0	0.00	23.95	5	10,036	0.05%
2022/03/22	7	24.03	0	0.00	24.05	7	9,884	0.07%
2022/03/21	1	23.45	21	23.49	23.95	-20	9,636	-0.21%
2022/03/18	28	22.61	1	22.55	22.70	27	9,495	0.28%
2022/03/17	0	0.00	14	23.30	23.00	-14	9,805	-0.14%
2022/03/16	0	0.00	60	22.58	22.60	-60	9,875	-0.61%
2022/03/15	125	21.91	2	21.90	21.85	123	9,980	1.23%	大買/鉅額交易
2022/03/14	71	22.28	73	22.69	22.35	-2	9,947	-0.02%
2022/03/11	0	0.00	7	22.05	21.95	-7	9,851	-0.07%
2022/03/10	80	21.89	0	0.00	21.85	80	9,825	0.81%
2022/03/09	92	21.91	0	0.00	21.90	92	9,806	0.94%
2022/03/08	60	22.16	30	22.40	22.15	30	9,802	0.31%
2022/03/07	560	22.24	43	22.67	22.55	517	9,894	5.23%	大買/鉅額交易
2022/03/04	27	23.46	8	23.55	23.30	19	9,804	0.19%
2022/03/03	92	24.38	3	24.18	23.95	89	9,591	0.93%
2022/03/02	35	24.82	36	24.93	25.30	-1	9,350	-0.01%
2022/03/01	49	25.65	25	25.29	25.70	24	9,055	0.27%
2022/02/25	83	24.85	131	24.61	24.70	-48	8,631	-0.56%	大賣/
2022/02/24	101	23.77	11	24.29	23.50	90	8,079	1.11%	大買/
2022/02/23	53	25.51	23	25.82	25.50	30	7,590	0.40%
2022/02/22	5	24.24	100	25.01	25.45	-95	6,586	-1.44%
2022/02/21	70	24.77	172	24.91	24.60	-102	5,721	-1.78%	大賣/鉅額交易
2022/02/18	1	23.50	438	23.91	23.95	-437	5,019	-8.71%	大賣/鉅額交易
2022/02/17	1	23.10	8	22.92	22.90	-7	4,631	-0.15%
2022/02/16	1	22.60	22	22.74	22.90	-21	4,586	-0.46%
2022/02/14	2	21.50	0	0.00	21.65	2	4,490	0.04%
2022/01/26	120	20.30	1	20.40	20.30	119	5,115	2.33%	大買/鉅額交易
2022/01/25	20	20.38	5	20.40	20.35	15	5,168	0.29%
2022/01/24	5	20.60	2	20.80	20.80	3	5,313	0.06%
2022/01/21	13	21.05	0	0.00	21.05	13	5,305	0.25%
2022/01/18	20	21.65	0	0.00	21.60	20	5,516	0.36%
2022/01/17	0	0.00	4	21.55	21.50	-4	5,539	-0.07%
2022/01/14	21	20.66	10	20.78	21.05	11	5,538	0.20%
2022/01/13	0	0.00	5	21.05	21.15	-5	5,531	-0.09%
2022/01/12	11	21.05	0	0.00	21.10	11	5,537	0.20%
2022/01/11	107	21.40	0	0.00	21.30	107	5,544	1.93%	大買/鉅額交易
2022/01/10	1	21.80	0	0.00	21.90	1	5,502	0.02%
2022/01/07	104	21.84	1	22.15	21.70	103	5,490	1.88%	大買/鉅額交易
2022/01/06	40	22.20	0	0.00	22.40	40	5,449	0.73%
2022/01/05	278	22.44	235	22.85	22.45	43	5,460	0.79%	大買/大賣/
2022/01/04	71	22.29	5	22.28	22.25	66	5,392	1.22%
2022/01/03	40	22.46	0	0.00	22.45	40	5,365	0.75%
2021/12/30	46	22.63	0	0.00	22.65	46	5,364	0.86%
2021/12/29	0	22.70	0	0.00	22.85	0	5,376	0.00%
2021/12/28	4	22.65	0.2	22.75	22.75	3.9	5,396	0.07%
2021/12/27	0	0.00	25	23.19	23.20	-25	5,411	-0.46%
2021/12/24	35	22.42	0	0.00	22.45	35	5,434	0.64%
2021/12/23	10	22.55	0	0.00	22.55	10	5,441	0.18%
2021/12/22	40	22.65	40	23.03	22.65	0	5,478	0.00%
2021/12/21	40	22.44	0	0.00	22.60	40	5,589	0.72%
2021/12/20	10	22.65	0	0.00	22.60	10	5,694	0.18%
2021/12/17	10	22.65	0	0.00	22.65	10	5,747	0.17%
2021/12/16	0	0.00	6	23.11	23.20	-6	5,951	-0.10%
2021/12/15	10.1	22.83	54	22.65	22.65	-44	5,950	-0.74%
2021/12/14	0	0.00	49	23.76	23.00	-49	5,877	-0.83%
2021/12/13	13.1	23.56	36	24.61	23.50	-22.9	5,769	-0.40%
2021/12/10	2	23.88	18	23.84	23.80	-16	5,428	-0.29%
2021/12/09	11	23.30	14	23.32	22.85	-3	5,213	-0.06%
2021/12/07	5	22.05	15	22.25	22.05	-10	5,009	-0.20%
2021/12/03	5	22.55	2	22.65	22.55	3	5,112	0.06%
2021/12/02	0	0.00	1	22.60	22.10	-1	5,265	-0.02%
2021/12/01	0	0.00	231	22.43	22.40	-231	5,850	-3.95%	大賣/鉅額交易
2021/11/30	0	0.00	230	22.02	21.95	-230	5,917	-3.89%	大賣/鉅額交易
2021/11/29	3	20.40	73	20.65	21.10	-70	6,072	-1.15%
2021/11/26	60	21.24	0	0.00	20.85	60	6,260	0.96%
2021/11/25	12	21.76	0	0.00	21.80	12	6,322	0.19%
2021/11/24	0	0.00	73	22.07	21.95	-73	6,359	-1.15%
2021/11/23	40	21.66	0	0.00	21.55	40	6,482	0.62%
2021/11/22	0	0.00	20	22.35	22.15	-20	6,686	-0.30%
2021/11/17	0	0.00	100	22.06	21.95	-100	6,866	-1.46%
2021/11/16	16	21.44	0	0.00	21.45	16	6,895	0.23%
2021/11/15	0	0.00	37	21.86	21.85	-37	6,891	-0.54%
2021/11/10	5	21.35	0	0.00	21.60	5	6,931	0.07%
2021/11/08	1	21.40	0	0.00	21.75	1	7,046	0.01%
2021/11/05	73	21.73	2	21.70	21.65	71	7,236	0.98%
2021/11/04	9	22.31	45	22.25	22.15	-36	7,288	-0.49%
2021/11/03	1	21.90	81	21.89	22.15	-80	7,041	-1.14%
2021/11/02	71	20.92	0	0.00	20.80	71	7,012	1.01%
2021/11/01	1	21.90	93	21.87	21.45	-92	7,079	-1.30%
2021/10/27	2	21.35	7	21.15	21.15	-5	7,039	-0.07%
2021/10/26	3	20.15	0	0.00	20.20	3	6,943	0.04%
2021/10/25	0	0.00	1	20.00	20.40	-1	6,909	-0.01%
2021/10/20	1	19.50	0	0.00	19.70	1	6,976	0.01%
2021/10/19	2	19.75	2	19.78	19.75	0	7,038	0.00%
2021/10/18	10	18.95	0	0.00	19.20	10	7,073	0.14%
2021/10/15	4	19.25	0	0.00	19.25	4	7,123	0.06%
2021/10/13	9	18.94	0	0.00	18.75	9	7,221	0.12%
2021/10/12	15	19.53	0	0.00	19.50	15	7,212	0.21%
2021/10/06	17	19.78	0	0.00	19.70	17	7,825	0.22%
2021/10/05	0	0.00	2	19.73	20.30	-2	8,338	-0.02%
2021/10/04	10	19.80	0	0.00	19.65	10	8,375	0.12%
2021/10/01	65	20.30	0	0.00	20.10	65	8,399	0.77%
2021/09/30	1	21.30	4	21.34	21.20	-3	8,440	-0.04%
2021/09/29	38	21.16	10	21.50	21.20	28	8,511	0.33%
2021/09/28	63	21.80	0	0.00	21.75	63	8,570	0.74%
2021/09/27	19	22.68	0	0.00	22.65	19	8,571	0.22%
2021/09/24	0	0.00	5	23.65	23.55	-5	8,538	-0.06%
2021/09/23	35	23.25	128	23.88	23.30	-93	8,609	-1.08%	大賣/
2021/09/22	0	0.00	6	23.16	23.20	-6	8,446	-0.07%
2021/09/16	5	22.55	0	0.00	22.55	5	8,733	0.06%
2021/09/15	30	22.80	30	23.05	22.95	0	9,098	0.00%
2021/09/13	10	22.73	0	0.00	22.85	10	9,466	0.11%
2021/09/10	11	23.44	0	0.00	23.10	11	9,451	0.12%
2021/09/09	0	0.00	16	23.32	23.35	-16	9,329	-0.17%
2021/09/07	60	23.10	19	23.31	23.30	41	9,258	0.44%
2021/09/06	18	24.28	19.9	24.62	24.20	-1.9	9,870	-0.02%
2021/09/03	0	0.00	76	24.40	24.60	-76	9,207	-0.83%
2021/09/02	6	23.90	0	0.00	23.45	6	8,979	0.07%
2021/09/01	0	0.00	25	24.07	23.85	-25	8,838	-0.28%
2021/08/31	0	0.00	2	23.50	23.10	-2	8,636	-0.02%
2021/08/27	1	23.25	10	23.05	23.00	-9	8,534	-0.11%
2021/08/26	0	0.00	19	22.95	23.30	-19	8,398	-0.23%
2021/08/25	40	22.30	40	22.50	21.90	0	8,176	0.00%
2021/08/24	70	21.48	70	21.50	21.75	0	7,988	0.00%
2021/08/23	0	0.00	3	21.05	21.15	-3	7,994	-0.04%
2021/08/20	14	20.18	0	0.00	20.15	14	7,987	0.18%
2021/08/19	5	21.25	0	0.00	21.05	5	7,941	0.06%
2021/08/18	5	21.00	1	22.10	22.10	4	7,917	0.05%
2021/08/17	9	21.37	0	0.00	21.30	9	7,896	0.11%
2021/08/16	11	21.08	5	21.26	21.20	6	7,863	0.08%
2021/08/13	5	22.14	0	0.00	21.70	5	7,824	0.06%
2021/08/12	11	22.80	0	0.00	22.60	11	7,768	0.14%
2021/08/11	42	23.85	63.9	23.98	23.15	-21.9	7,729	-0.28%
2021/08/10	5	22.90	5	23.75	23.50	0	7,552	0.00%
2021/08/09	13	23.45	0	0.00	23.40	13	7,559	0.17%
2021/08/06	21	23.24	18	23.93	23.20	3	7,614	0.04%
2021/08/05	2	23.30	2	23.30	23.30	0	7,488	0.00%
2021/07/29	0	0.00	0.9	22.45	22.35	-0.9	7,561	-0.01%
2021/07/27	45	22.27	0	0.00	22.25	45	7,693	0.58%
2021/07/26	1	22.90	0	0.00	22.90	1	7,884	0.01%
2021/07/23	0	0.00	28	22.84	22.80	-28	8,809	-0.32%
2021/07/22	0	0.00	21	22.49	22.20	-21	9,690	-0.22%
2021/07/21	0	0.00	2	22.10	21.55	-2	9,873	-0.02%
2021/07/20	33	21.71	0	0.00	21.50	33	9,871	0.33%
2021/07/19	20	22.31	32	22.73	22.30	-12	9,862	-0.12%
2021/07/16	2	22.35	0	0.00	22.30	2	10,012	0.02%
2021/07/15	5	22.47	41	22.56	22.45	-36	10,184	-0.35%
2021/07/14	84	22.15	10	23.05	22.15	74	10,298	0.72%
2021/07/13	92	23.29	12	23.08	22.95	80	10,206	0.78%
2021/07/12	1	24.40	11.1	24.09	24.90	-10.1	9,806	-0.10%
2021/07/08	0	0.00	8	23.03	22.90	-8	9,735	-0.08%
2021/07/07	5	22.10	5	22.95	22.35	0	9,715	0.00%
2021/07/05	34.9	22.91	14	23.11	22.90	20.9	9,778	0.21%
2021/07/02	6	22.81	7	22.99	22.75	-1	9,706	-0.01%
2021/07/01	8	22.29	0	0.00	22.25	8	9,683	0.08%
2021/06/30	2	22.90	0	0.00	22.95	2	9,645	0.02%
2021/06/29	6	22.40	0	0.00	22.55	6	9,570	0.06%
2021/06/28	0	0.00	2	23.13	22.85	-2	9,638	-0.02%
2021/06/25	40	22.91	40	22.85	22.55	0	9,893	0.00%
2021/06/24	7	22.84	6	23.14	23.20	1	9,701	0.01%
2021/06/23	42	22.42	93	21.73	22.55	-51	9,317	-0.55%
2021/06/22	0	0.00	52	21.13	21.05	-52	8,961	-0.58%
2021/06/21	51	20.18	0	0.00	20.30	51	8,882	0.57%
2021/06/18	11	20.67	0	0.00	20.80	11	9,002	0.12%
2021/06/17	0	0.00	20	20.80	20.90	-20	9,490	-0.21%
2021/06/16	20	19.95	0	0.00	20.00	20	9,771	0.20%
2021/06/15	30	20.75	1	21.85	20.75	29	9,862	0.29%
2021/06/09	10	20.60	46	20.81	20.80	-36	9,028	-0.40%
2021/06/08	1	20.30	0	0.00	20.00	1	8,917	0.01%
2021/06/04	0.1	19.60	0	0.00	19.60	0.1	9,260	0.00%
2021/06/03	0	0.00	1	20.15	20.15	-1	9,227	-0.01%
2021/06/01	0	0.00	1	19.90	20.00	-1	9,183	-0.01%
2021/05/21	0	0.00	30	17.68	17.60	-30	9,216	-0.33%
2021/05/17	70	15.95	0	0.00	15.75	70	9,151	0.76%
2021/05/14	2	17.40	1	18.00	17.50	1	9,053	0.01%
2021/05/12	30	17.98	0	0.00	17.30	30	8,942	0.34%
2021/05/11	126	19.01	0	0.00	18.90	126	8,826	1.43%	大買/鉅額交易
2021/05/10	58	20.36	1	20.10	20.10	57	8,745	0.65%
2021/05/07	30	20.55	8	20.80	20.85	22	8,728	0.25%
2021/05/06	20	20.05	24	20.63	20.05	-4	8,726	-0.05%
2021/05/05	40	20.20	20	20.80	20.25	20	8,822	0.23%
2021/05/04	50	20.27	20	21.30	20.45	30	8,794	0.34%
2021/05/03	126	21.07	30	21.30	20.90	96	8,691	1.10%	大買/
2021/04/29	22	23.10	0	0.00	22.55	22	8,489	0.26%
2021/04/28	91	23.21	381.8	23.65	24.20	-290.8	7,588	-3.83%	大賣/鉅額交易
2021/04/27	0	0.00	2	22.00	22.00	-2	6,814	-0.03%
2021/04/23	1	20.55	0	0.00	20.60	1	6,909	0.01%
2021/04/22	1.1	20.59	1	22.10	20.60	0.1	7,008	0.00%
2021/04/21	1	21.80	0	0.00	21.80	1	7,152	0.01%
2021/04/19	0	0.00	1	20.90	20.95	-1	7,056	-0.01%
2021/04/15	1	21.35	2	21.65	21.25	-1	7,134	-0.01%
2021/04/14	51	21.55	58	21.26	21.50	-7	7,104	-0.10%
2021/04/13	1	21.00	0	0.00	20.60	1	6,732	0.01%
2021/04/12	3	21.50	3	21.35	21.05	0	6,703	0.00%
2021/04/08	0	0.00	10	20.80	20.80	-10	6,492	-0.15%
2021/04/07	0	0.00	5	21.00	20.95	-5	6,507	-0.08%
2021/04/01	1	20.60	0	0.00	20.70	1	7,182	0.01%
2021/03/31	0	0.00	12	21.00	20.95	-12	7,267	-0.17%
2021/03/30	2	21.35	5.1	21.06	21.30	-3.1	7,232	-0.04%
2021/03/26	1	19.85	1	20.00	19.95	0	6,934	0.00%
2021/03/25	2	19.90	0	0.00	19.90	2	7,144	0.03%
2021/03/24	2	20.40	0	0.00	20.30	2	7,231	0.03%
2021/03/23	5	20.45	2	21.50	20.30	3	7,262	0.04%
2021/03/22	27	20.97	15	21.32	21.40	12	7,244	0.17%
2021/03/19	25	20.54	0	0.00	20.70	25	6,842	0.37%
2021/03/18	0	0.00	112	19.37	19.40	-112	6,896	-1.62%	大賣/鉅額交易
2021/03/11	2	19.20	4.4	19.11	19.10	-2.4	7,502	-0.03%
2021/03/10	105	19.40	0	0.00	19.30	105	7,696	1.36%	大買/鉅額交易
2021/03/08	1	18.45	0	0.00	18.50	1	7,882	0.01%
2021/03/04	5	18.70	0	0.00	18.55	5	8,243	0.06%
2021/03/03	4	18.35	0	0.00	18.80	4	8,316	0.05%
2021/03/02	5	18.74	0	0.00	18.55	5	8,325	0.06%
2021/02/26	0.2	19.10	0	0.00	19.00	0.2	8,307	0.00%
2021/02/23	0	0.00	0.5	19.40	19.55	-0.5	8,401	-0.01%
2021/02/18	0	0.00	4	19.00	19.05	-4	8,816	-0.05%
2021/02/05	0	0.00	17.8	18.69	18.40	-17.8	9,053	-0.20%
2021/02/04	1	18.95	0	0.00	18.70	1	9,323	0.01%
2021/02/01	0	0.00	30	18.80	18.80	-30	9,586	-0.31%
2021/01/29	10	19.20	0	0.00	19.20	10	9,682	0.10%
2021/01/27	10	20.25	0	0.00	20.70	10	9,857	0.10%
2021/01/21	10	19.20	0	0.00	18.80	10	10,969	0.09%
2021/01/20	0.1	19.30	0.6	20.25	19.00	-0.5	10,934	0.00%
2021/01/19	0.1	20.70	3	21.70	20.70	-2.9	10,781	-0.03%
2021/01/18	29.3	21.89	0	0.00	21.85	29.3	10,649	0.28%
2021/01/05	2	19.68	1	20.15	19.45	1	10,327	0.01%
2021/01/04	3	19.52	0	0.00	19.55	3	10,012	0.03%
2020/12/31	0	0.00	1	19.40	19.40	-1	9,925	-0.01%
2020/12/21	0	0.00	313	18.93	18.95	-313	9,843	-3.18%	大賣/鉅額交易
2020/12/18	1	19.15	0	0.00	19.00	1	9,829	0.01%
2020/12/17	2	19.85	4	19.71	19.35	-2	9,773	-0.02%
2020/12/10	10	19.20	2	19.48	19.20	8	9,239	0.09%
2020/12/09	1	19.10	0	0.00	19.10	1	9,048	0.01%
2020/12/08	0	0.00	10	18.75	18.80	-10	9,015	-0.11%
2020/12/02	10	19.35	3	19.25	19.30	7	9,228	0.08%
2020/11/27	0	0.00	5	19.30	19.10	-5	9,519	-0.05%
2020/11/26	0	0.00	30	19.15	19.10	-30	9,648	-0.31%
2020/11/25	35	18.76	33	19.29	18.80	2	9,532	0.02%
2020/11/24	1	19.55	29	19.23	18.70	-28	9,337	-0.30%
2020/11/23	10	19.10	4	19.01	19.00	6	9,093	0.07%
2020/11/20	42	18.76	2	18.35	18.75	40	9,063	0.44%
2020/11/18	0	0.00	2	18.30	18.25	-2	9,114	-0.02%
2020/11/17	1	17.90	0	0.00	17.90	1	9,172	0.01%
2020/11/16	1	17.80	2	17.75	17.75	-1	9,436	-0.01%
2020/11/13	0	0.00	3	17.85	17.85	-3	9,668	-0.03%
2020/11/12	4	18.00	8	17.80	17.85	-4	10,013	-0.04%
2020/11/11	1	17.95	0	0.00	17.70	1	10,778	0.01%
2020/11/10	1	17.90	3	17.70	17.70	-2	11,570	-0.02%
2020/11/09	3	18.20	0	0.00	18.10	3	11,724	0.03%
2020/11/06	1	18.25	4	18.40	18.20	-3	11,865	-0.03%
2020/11/05	0	0.00	21	18.66	18.70	-21	11,764	-0.18%
2020/11/04	3	18.85	0	0.00	18.80	3	11,771	0.03%
2020/11/03	0	0.00	11	19.10	19.15	-11	11,754	-0.09%
2020/10/30	2	18.80	0	0.00	18.45	2	11,767	0.02%
2020/10/29	7	18.76	4	18.85	18.75	3	11,740	0.03%
2020/10/28	2	18.70	0	0.00	18.40	2	11,708	0.02%
2020/10/27	12.2	18.80	10	19.00	18.80	2.2	11,700	0.02%
2020/10/23	2	19.30	132	19.20	19.10	-130	11,677	-1.11%	大賣/鉅額交易
2020/10/22	11	18.89	3	19.00	19.00	8	11,370	0.07%
2020/10/21	23	18.70	107	18.61	19.10	-84	11,148	-0.75%	大賣/
2020/10/20	5	17.82	10	18.10	17.80	-5	10,745	-0.05%
2020/10/19	0	0.00	5	17.55	17.55	-5	10,631	-0.05%
2020/10/15	10	17.60	0	0.00	17.30	10	10,718	0.09%
2020/10/12	0	0.00	10	17.40	17.30	-10	10,874	-0.09%
2020/10/08	17	17.95	0	0.00	17.55	17	10,883	0.16%
2020/10/06	7	17.97	5	17.90	17.80	2	10,992	0.02%
2020/09/25	4	16.83	0	0.00	16.70	4	11,169	0.04%
2020/09/24	20	17.10	12	17.32	17.05	8	11,155	0.07%
2020/09/23	40	17.78	0	0.00	17.70	40	11,071	0.36%
2020/09/22	2	17.73	0	0.00	17.85	2	11,061	0.02%
2020/09/21	5	18.74	0	0.00	18.30	5	11,021	0.05%
2020/09/18	1	19.00	0	0.00	18.95	1	10,960	0.01%
2020/09/16	6	18.85	0	0.00	18.85	6	11,007	0.05%
2020/09/15	3	19.00	96	19.08	19.20	-93	10,886	-0.85%
2020/09/14	0	0.00	1	18.50	18.40	-1	10,737	-0.01%
2020/09/11	25	18.56	0	0.00	18.40	25	10,754	0.23%
2020/09/09	3	19.30	0	0.00	19.25	3	10,713	0.03%
2020/09/07	97	19.62	23	20.47	19.35	74	10,692	0.69%
2020/09/04	3	19.50	3	19.55	19.65	0	10,245	0.00%
2020/09/03	0	0.00	38	19.33	19.25	-38	10,041	-0.38%
2020/09/01	5	18.50	11	18.46	18.35	-6	9,769	-0.06%
2020/08/28	0	0.00	1	17.40	17.50	-1	9,779	-0.01%
2020/08/26	3	17.50	0	0.00	17.65	3	9,780	0.03%
2020/08/21	3	17.75	0	0.00	17.80	3	9,484	0.03%
2020/08/20	43	17.93	0	0.00	17.40	43	9,475	0.45%
2020/08/19	47	18.78	0	0.00	18.55	47	9,593	0.49%
2020/08/18	15	19.74	0	0.00	19.55	15	9,411	0.16%
2020/08/17	37	20.72	26	20.47	20.40	11	9,157	0.12%
2020/08/14	2	19.60	17	19.66	20.40	-15	8,417	-0.18%
2020/08/13	0	0.00	10	19.30	18.55	-10	7,690	-0.13%
2020/08/12	11	18.72	83	19.13	18.85	-72	7,629	-0.94%
2020/08/11	44	18.48	0	0.00	18.20	44	7,483	0.59%
2020/08/10	2	19.00	2	18.65	18.90	0	7,560	0.00%
2020/08/06	56	18.61	11	18.95	18.35	45	8,014	0.56%
2020/08/05	81	18.38	2	18.48	18.50	79	8,119	0.97%
2020/08/04	0	0.00	10	17.90	17.95	-10	9,304	-0.11%
2020/08/03	160	17.90	2	17.98	17.90	158	10,412	1.52%	大買/鉅額交易
2020/07/31	1	17.70	6	17.65	17.65	-5	10,424	-0.05%
2020/07/28	2	16.40	5	17.30	16.35	-3	11,433	-0.03%
2020/07/24	5	16.60	0	0.00	16.50	5	12,068	0.04%
2020/07/21	0	0.00	6	17.62	17.30	-6	13,461	-0.04%
2020/07/20	2	17.30	0	0.00	17.35	2	13,832	0.01%
2020/07/17	0	0.00	30	16.25	16.25	-30	14,517	-0.21%
2020/07/15	20	16.55	0	0.00	16.55	20	17,430	0.11%
2020/07/14	40	16.77	0	0.00	16.75	40	18,305	0.22%
2020/07/13	3	16.35	8	17.03	17.10	-5	18,706	-0.03%
2020/07/10	13	16.30	0	0.00	16.30	13	18,753	0.07%
2020/07/08	0	0.00	15	17.19	17.15	-15	19,045	-0.08%
2020/07/07	13	17.88	3	17.72	17.30	10	19,066	0.05%
2020/07/03	5	18.05	0	0.00	17.65	5	19,167	0.03%
2020/07/02	2	17.23	2	17.45	17.40	0	19,237	0.00%
2020/07/01	2	17.35	15	17.60	17.35	-13	19,307	-0.07%
2020/06/30	15.8	17.38	35	17.40	17.40	-19.2	19,460	-0.10%
2020/06/29	48	17.09	0	0.00	17.05	48	19,587	0.25%
2020/06/23	0	0.00	1	17.75	17.55	-1	19,785	-0.01%
2020/06/19	2	18.00	0	0.00	17.90	2	19,903	0.01%
2020/06/18	1	18.05	5	18.00	18.00	-4	19,865	-0.02%
2020/06/16	30	17.95	0	0.00	18.00	30	19,851	0.15%
2020/06/12	10	17.00	0	0.00	17.25	10	19,851	0.05%
2020/06/11	0	0.00	20	18.00	17.80	-20	19,909	-0.10%
2020/06/10	5	17.70	47	17.80	17.80	-42	19,930	-0.21%
2020/06/08	2	19.00	0	0.00	18.85	2	20,110	0.01%
2020/06/03	0	0.00	5	19.30	19.25	-5	20,398	-0.02%
2020/06/02	5	19.20	0	0.00	19.05	5	20,614	0.02%
2020/06/01	0	0.00	70	19.33	19.25	-70	20,743	-0.34%
2020/05/29	5	19.01	0	0.00	19.15	5	20,742	0.02%
2020/05/27	36	19.65	5	19.55	19.55	31	20,764	0.15%
2020/05/26	4	19.73	24	19.73	19.50	-20	20,733	-0.10%
2020/05/25	0	0.00	1	19.15	19.15	-1	20,371	0.00%
2020/05/22	14	18.90	0	0.00	18.80	14	20,304	0.07%
2020/05/21	5	19.15	1	19.05	19.05	4	20,243	0.02%
2020/05/20	5	18.83	0	0.00	18.95	5	20,185	0.02%
2020/05/19	52	18.77	5	18.90	18.80	47	20,120	0.23%
2020/05/15	0	0.00	1	18.10	18.05	-1	19,861	-0.01%
2020/05/14	35	18.13	1	18.35	17.75	34	19,689	0.17%
2020/05/11	383	19.68	3	20.95	19.35	380	19,253	1.97%	大買/鉅額交易
2020/05/08	9	20.21	68	20.99	21.45	-59	17,934	-0.33%
2020/05/07	2	19.50	1	19.60	19.50	1	16,831	0.01%
2020/05/06	16	19.72	8	19.51	19.35	8	16,833	0.05%
2020/05/05	11	19.86	2	20.40	19.65	9	16,776	0.05%
2020/05/04	45	18.93	1	19.20	19.30	44	16,241	0.27%
2020/04/29	3	19.70	3	19.52	19.60	0	15,860	0.00%
2020/04/28	34	19.91	2	20.08	19.35	32	15,662	0.20%
2020/04/27	31	20.01	13	20.01	19.85	18	15,206	0.12%
2020/04/24	12	19.50	2	19.53	19.60	10	14,521	0.07%
2020/04/23	4	19.75	12	19.69	19.90	-8	14,311	-0.06%
2020/04/22	16	19.29	12	19.67	19.50	4	13,912	0.03%
2020/04/21	72	20.47	12	20.49	19.95	60	13,113	0.46%
2020/04/20	22	19.75	8	20.36	20.40	14	11,702	0.12%
2020/04/17	1	19.00	33	19.04	18.55	-32	10,541	-0.30%
2020/04/16	13	17.64	7	17.36	17.40	6	9,701	0.06%
2020/04/15	0	0.00	1	16.65	16.70	-1	9,311	-0.01%
2020/04/14	0	0.00	3	16.10	16.60	-3	9,215	-0.03%
2020/04/13	0	0.00	4	15.90	15.65	-4	8,948	-0.04%
2020/04/10	4	15.50	0	0.00	15.45	4	8,794	0.05%
2020/04/09	0	0.00	2	15.70	15.45	-2	8,750	-0.02%
2020/04/07	0	0.00	28	15.93	16.05	-28	8,729	-0.32%
2020/03/30	0	0.00	30	14.65	14.70	-30	8,367	-0.36%
2020/03/27	0	0.00	15	14.55	14.65	-15	8,315	-0.18%
2020/03/26	0	0.00	20	14.00	13.95	-20	8,152	-0.25%
2020/03/25	0	0.00	25	13.37	13.45	-25	8,227	-0.30%
2020/03/19	15	12.13	0	0.00	11.75	15	8,297	0.18%
2020/03/17	1	13.30	0	0.00	13.60	1	8,355	0.01%
2020/03/16	50	13.28	0	0.00	13.20	50	8,292	0.60%
2020/03/13	25	13.06	0	0.00	14.00	25	8,398	0.30%
2020/03/12	20	14.55	0	0.00	14.45	20	8,352	0.24%
2020/03/11	1	15.65	0	0.00	15.35	1	8,324	0.01%
2020/03/09	9	16.38	2	15.80	15.70	7	8,618	0.08%
2020/03/06	0	0.00	10	16.10	16.80	-10	8,429	-0.12%
2020/03/03	2	15.85	0	0.00	15.80	2	8,287	0.02%
2020/03/02	4	14.80	0	0.00	14.90	4	8,253	0.05%
2020/02/27	10	14.90	0	0.00	14.70	10	8,385	0.12%
2020/02/13	0	0.00	20	15.85	15.60	-20	10,876	-0.18%
2020/02/07	1	14.00	0	0.00	14.15	1	10,456	0.01%
2020/02/06	0	0.00	37	15.07	14.70	-37	10,380	-0.36%
2020/02/04	37	15.21	0	0.00	14.95	37	10,153	0.36%
2020/02/03	10	13.80	0	0.00	14.00	10	10,094	0.10%
2020/01/31	26	15.10	0	0.00	15.30	26	9,970	0.26%
2020/01/14	0	0.00	1	18.10	18.00	-1	10,514	-0.01%
2020/01/13	1	16.80	10	17.80	17.85	-9	10,486	-0.09%
2020/01/02	2	17.10	2.7	17.17	17.10	-0.7	11,804	-0.01%
2019/12/31	0	0.00	1	17.05	17.20	-1	11,727	-0.01%
2019/12/30	0	0.00	1	16.80	16.50	-1	11,573	-0.01%
2019/12/26	1	16.45	0	0.00	16.45	1	11,518	0.01%
2019/12/19	10	17.00	0	0.00	16.90	10	11,193	0.09%
2019/12/18	0	0.00	2	17.15	17.10	-2	11,089	-0.02%
2019/12/13	1	17.25	0	0.00	17.20	1	11,009	0.01%
2019/12/12	12	17.88	0	0.00	17.80	12	11,043	0.11%
2019/12/11	0	0.00	2	18.35	18.15	-2	10,937	-0.02%
2019/12/10	24	18.13	0	0.00	18.05	24	10,894	0.22%
2019/12/06	2	19.28	2	19.35	19.15	0	10,597	0.00%
2019/12/05	0	0.00	18	19.19	19.70	-18	10,511	-0.17%
2019/12/04	0	0.00	20	18.60	18.40	-20	10,317	-0.19%
2019/12/03	0	0.00	111	18.22	18.10	-111	10,049	-1.10%	大賣/鉅額交易
2019/12/02	6	17.75	2	17.90	17.60	4	10,056	0.04%
2019/11/29	2	18.70	0	0.00	18.40	2	10,045	0.02%
2019/11/28	1	18.50	6	18.50	18.50	-5	10,008	-0.05%
2019/11/26	1	18.20	1,518	18.37	18.15	-1,517	9,892	-15.33%	大賣/鉅額交易
2019/11/25	2	19.30	787	19.20	18.95	-785	9,800	-8.01%	大賣/鉅額交易
2019/11/22	5	18.78	104	18.52	18.90	-99	9,565	-1.03%	大賣/
2019/11/21	40	18.42	19	18.44	18.65	21	9,193	0.23%
2019/11/20	13	17.69	47	17.84	18.20	-34	8,852	-0.38%
2019/11/19	12	16.95	2	17.15	17.15	10	8,464	0.12%
2019/11/18	78	17.17	4	17.25	16.95	74	8,319	0.89%
2019/11/15	0	0.00	2	15.78	16.00	-2	7,758	-0.03%
2019/11/13	2	15.80	7	15.94	15.50	-5	7,835	-0.06%
2019/11/11	0	0.00	3	15.10	15.00	-3	7,737	-0.04%
2019/11/08	3	15.17	0	0.00	15.00	3	7,782	0.04%
2019/11/05	7	14.87	0	0.00	14.85	7	7,658	0.09%
2019/10/31	0	0.00	1	15.60	15.50	-1	7,462	-0.01%
2019/10/29	15	15.98	85	15.95	15.65	-70	7,219	-0.97%
2019/10/21	21	15.24	1	14.25	14.70	20	5,961	0.34%
2019/10/17	20	14.98	0	0.00	15.10	20	5,765	0.35%
2019/10/15	55	15.66	5	15.27	14.90	50	5,458	0.92%
2019/10/08	0	0.00	40	13.41	13.35	-40	4,299	-0.93%
2019/09/24	0	0.00	8	13.10	13.00	-8	3,707	-0.22%
2019/09/23	0	0.00	5	13.20	13.25	-5	3,649	-0.14%
2019/09/10	0	0.00	1	12.80	12.65	-1	3,145	-0.03%
2019/09/05	0	0.00	10	12.95	13.40	-10	2,859	-0.35%
2019/09/03	10	13.00	0	0.00	12.95	10	2,611	0.38%
2019/09/02	0	0.00	20	13.30	13.40	-20	2,456	-0.81%
2019/08/30	0	0.00	40	12.91	12.65	-40	2,269	-1.76%
2019/08/29	0	0.00	1	12.25	12.25	-1	2,112	-0.05%
2019/08/27	70	12.14	0	0.00	12.35	70	2,015	3.47%
2019/08/23	0	0.00	15	12.25	12.30	-15	1,790	-0.84%
2019/08/22	10	12.45	0	0.00	12.10	10	1,721	0.58%
2019/08/21	0	0.00	5	12.95	12.95	-5	1,550	-0.32%
2019/08/20	5	12.80	60	12.67	12.90	-55	1,409	-3.90%
2019/08/19	0	0.00	120	12.14	12.25	-120	1,266	-9.48%	大賣/鉅額交易
2019/08/13	24	10.83	0	0.00	11.00	24	754	3.18%
2019/08/12	10	10.95	0	0.00	10.80	10	683	1.46%
2019/08/07	20	10.25	0	0.00	10.10	20	551	3.62%
2019/07/30	0	0.00	10	9.90	9.83	-10	492	-2.03%
2019/07/24	20	9.73	100	9.60	9.60	-80	477	-16.75%
2019/07/18	20	9.70	20	9.62	9.65	0	493	0.00%
2019/07/15	36	9.77	0	0.00	9.69	36	493	7.29%
2019/07/11	0	0.00	5	9.03	9.00	-5	457	-1.09%
2019/06/17	10	8.85	0	0.00	8.82	10	937	1.07%
2019/05/29	10	8.66	0	0.00	8.71	10	1,517	0.66%
2019/05/22	5	8.92	0	0.00	8.94	5	1,632	0.31%
2019/05/21	80	8.63	0	0.00	8.92	80	1,640	4.88%
2019/05/20	5	8.44	0	0.00	8.54	5	1,645	0.30%
2019/05/17	25	8.57	0	0.00	8.59	25	1,653	1.51%
2019/05/10	1	8.85	0	0.00	8.85	1	1,775	0.06%
2019/05/06	0	0.00	15	9.31	9.32	-15	2,166	-0.69%
2019/05/03	0	0.00	45	9.62	9.63	-45	2,159	-2.08%
2019/04/15	0	0.00	40	10.03	9.94	-40	2,118	-1.89%
2019/04/09	10	10.45	0	0.00	10.35	10	2,144	0.47%
2019/03/28	126	10.10	0	0.00	10.00	126	2,018	6.24%	大買/鉅額交易
2019/03/26	0	0.00	0.2	10.20	10.20	-0.2	1,950	-0.01%
2019/03/25	0	0.00	11	10.43	10.20	-11	1,921	-0.57%
2019/02/25	135	9.07	0	0.00	9.05	135	1,321	10.22%	大買/鉅額交易
2019/02/22	0	0.00	10	9.17	9.22	-10	1,304	-0.77%
2019/01/28	21	8.13	0	0.00	8.45	21	1,154	1.82%
2019/01/23	9	8.15	0	0.00	8.15	9	771	1.17%
2019/01/21	20	8.18	0	0.00	8.23	20	775	2.58%
2019/01/14	50	8.08	1	8.10	8.10	49	764	6.41%
2018/12/28	0	0.00	2	8.89	8.90	-2	683	-0.29%
2018/12/11	0	0.00	2	9.51	9.51	-2	720	-0.28%
2018/11/22	0	0.00	20	9.00	8.84	-20	570	-3.50%
2018/11/20	5	8.96	0	0.00	9.16	5	569	0.88%
2018/11/01	20	7.45	0	0.00	7.48	20	676	2.96%
2018/10/31	9	7.14	0	0.00	7.30	9	675	1.33%
2018/10/30	20	7.12	0	0.00	7.16	20	679	2.94%
2018/10/29	19	7.13	0	0.00	7.20	19	678	2.80%
2018/10/25	56	7.24	0	0.00	7.21	56	685	8.16%
2018/10/17	10	7.21	0	0.00	7.21	10	715	1.40%
2018/10/05	60	8.58	0	0.00	8.31	60	671	8.94%
2018/10/04	73	8.71	0	0.00	8.77	73	660	11.05%
2018/10/03	63	8.73	0	0.00	8.76	63	658	9.56%
2018/10/01	10	8.76	0	0.00	8.73	10	658	1.52%
2018/09/12	5	9.14	0	0.00	9.18	5	684	0.73%
2018/09/11	23	8.98	4	9.03	9.35	19	688	2.76%
2018/09/10	3	8.81	0	0.00	8.75	3	678	0.44%
2018/09/06	10	9.27	0	0.00	9.27	10	677	1.48%
2018/09/03	49	9.42	0	0.00	9.33	49	735	6.66%
2018/08/31	6	9.52	0	0.00	9.57	6	734	0.82%
2018/08/30	21	9.59	0	0.00	9.59	21	749	2.80%
2018/08/29	50	9.54	0	0.00	9.60	50	846	5.91%
2018/08/28	41	9.60	0	0.00	9.56	41	860	4.76%
2018/08/27	0	0.00	1	9.65	9.69	-1	858	-0.12%
2018/08/24	10	9.47	0	0.00	9.54	10	866	1.15%
2018/08/21	60	9.54	0	0.00	9.53	60	978	6.13%
2018/08/20	53	9.52	0	0.00	9.59	53	999	5.30%
2018/08/17	10	9.50	0	0.00	9.50	10	996	1.00%
2018/08/16	115	9.55	0	0.00	9.44	115	989	11.62%	大買/鉅額交易
2018/08/15	30	9.75	0	0.00	9.80	30	971	3.09%
2018/08/13	71	9.90	0	0.00	9.88	71	955	7.43%
2018/08/10	28	9.97	0	0.00	10.00	28	932	3.00%
2018/08/09	143	9.96	3	9.97	10.05	140	916	15.28%	大買/鉅額交易
2018/08/08	0	0.00	3	9.82	9.80	-3	879	-0.34%
2018/08/07	10	9.23	0	0.00	9.23	10	835	1.20%
2018/08/06	109	9.28	0	0.00	9.25	109	832	13.09%	大買/鉅額交易
2018/07/31	88	8.97	0	0.00	9.03	88	833	10.56%
2018/07/30	66	9.03	0	0.00	9.01	66	828	7.96%
2018/07/12	20	9.65	0	0.00	9.76	20	844	2.37%
2018/07/06	15	9.64	0	0.00	9.60	15	862	1.74%
2018/07/05	1	9.73	0	0.00	9.70	1	866	0.12%
2018/07/04	10	9.81	0	0.00	9.80	10	853	1.17%
2018/07/03	20	9.84	0	0.00	9.83	20	911	2.19%
2018/07/02	80	9.88	0	0.00	9.83	80	933	8.57%
2018/06/29	0	0.00	3	10.05	9.94	-3	1,287	-0.23%
2018/06/28	20	9.86	0	0.00	9.86	20	1,278	1.56%
2018/06/26	1	9.75	0	0.00	9.80	1	1,277	0.08%
2018/06/25	5	9.99	0	0.00	9.99	5	1,275	0.39%
2018/06/20	6	9.83	0	0.00	9.83	6	1,278	0.47%
2018/06/12	0	0.00	6	10.30	9.92	-6	1,262	-0.48%
2018/06/07	0	0.00	1	10.40	10.25	-1	1,220	-0.08%
2018/06/06	0	0.00	4	10.36	10.35	-4	1,210	-0.33%
2018/06/05	10	9.85	0	0.00	9.90	10	1,114	0.90%
2018/06/04	2	9.89	0	0.00	9.89	2	1,157	0.17%
2018/05/31	0	0.00	50	9.63	9.64	-50	1,146	-4.36%
2018/05/21	20	9.00	0	0.00	9.10	20	1,151	1.74%
2018/05/17	50	8.98	0	0.00	8.87	50	1,160	4.31%
2018/04/19	1	9.68	0	0.00	9.63	1	1,496	0.07%
2018/04/09	3	9.82	0	0.00	9.90	3	1,835	0.16%
2018/04/02	0	0.00	5	10.22	10.35	-5	1,815	-0.28%
2018/03/23	70	9.79	0	0.00	9.74	70	1,810	3.87%
2018/03/16	20	10.05	0	0.00	10.00	20	1,875	1.07%
2018/03/14	5	10.10	0	0.00	10.15	5	1,884	0.27%
2018/03/13	1	10.15	0	0.00	10.15	1	1,885	0.05%
2018/02/09	0	0.00	3	9.72	9.86	-3	1,985	-0.15%
2018/02/06	0	0.00	2.1	9.66	9.72	-2.1	1,997	-0.10%
2018/02/02	6	11.17	0	0.00	10.75	6	1,989	0.30%
2018/01/23	1	11.35	0	0.00	11.35	1	2,088	0.05%
2018/01/22	19	11.58	0	0.00	11.35	19	2,095	0.91%
2018/01/19	5	11.65	0	0.00	11.65	5	2,083	0.24%
2018/01/16	2	11.65	0	0.00	11.75	2	2,107	0.09%
2018/01/15	1	11.70	0	0.00	11.70	1	2,112	0.05%
2018/01/12	1	11.80	0	0.00	11.80	1	2,099	0.05%
2018/01/11	47	11.71	0	0.00	11.70	47	2,089	2.25%
2018/01/09	0	0.00	3	12.53	12.10	-3	2,190	-0.14%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析