元山 (6275)-元大-木柵券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	63.45	3.1	63.05	63.30	-1.1	5,983	-0.02%
2024/04/29	2	62.40	2.3	61.35	61.70	-0.3	5,863	0.00%
2024/04/26	7.4	62.11	6	62.03	62.40	1.4	5,810	0.02%
2024/04/25	1	61.30	14	59.27	60.10	-13	5,634	-0.23%
2024/04/24	8	57.00	0	58.80	59.30	8	5,531	0.14%
2024/04/22	0	55.60	0	0.00	54.50	0	5,499	0.00%
2024/04/18	6	58.70	0	0.00	58.50	6	5,468	0.11%
2024/04/17	0	58.50	0	0.00	57.70	0	5,481	0.00%
2024/04/16	1	55.40	0	0.00	56.40	1	5,471	0.02%
2024/04/11	0	0.00	0	59.10	58.90	0	5,440	0.00%
2024/04/10	0	60.50	0	0.00	60.20	0	5,441	0.00%
2024/04/08	0	61.30	0	0.00	61.20	0	5,525	0.00%
2024/04/03	2	61.80	0	0.00	61.20	2	5,515	0.04%
2024/04/02	0.1	60.05	0	0.00	59.90	0.1	5,492	0.00%
2024/04/01	1	61.50	0	0.00	62.00	1	5,460	0.02%
2024/03/29	0	63.00	0	0.00	61.70	0	5,452	0.00%
2024/03/28	0	0.00	1	64.72	65.60	-1	5,423	-0.02%
2024/03/26	0	64.55	0	0.00	63.50	0	5,424	0.00%
2024/03/25	5	65.80	1	65.80	66.30	4	5,428	0.07%
2024/03/22	2	65.75	0	0.00	65.50	2	5,506	0.04%
2024/03/21	2	65.95	0	0.00	66.20	2	5,551	0.04%
2024/03/20	0	0.00	13	68.05	66.80	-13	5,513	-0.24%
2024/03/19	3	69.13	6	68.52	68.60	-3	5,455	-0.05%
2024/03/18	4	68.03	3	67.60	68.70	1	5,259	0.02%
2024/03/15	12	67.41	5	67.18	65.30	7	4,985	0.14%
2024/03/14	3	65.00	1	65.10	65.80	2	4,719	0.04%
2024/03/13	14.1	70.31	29.1	68.83	68.30	-15	4,519	-0.33%
2024/03/12	4	62.63	9	63.87	66.00	-5	4,055	-0.12%
2024/03/11	10	59.54	10	59.90	60.00	0	3,875	0.00%
2024/03/08	30	58.90	5	58.76	57.10	25	3,721	0.67%
2024/03/07	7	64.74	29	63.87	63.10	-22	3,506	-0.63%
2024/03/06	34	58.90	18	59.78	61.40	16	2,795	0.57%
2024/03/05	19.1	54.37	16	55.03	55.90	3.1	2,448	0.13%
2024/03/04	0	0.00	4	51.15	50.90	-4	2,228	-0.18%
2024/03/01	12	50.78	10	51.40	51.80	2	2,156	0.09%
2024/02/26	5	50.40	0	0.00	49.35	5	2,018	0.25%
2024/02/23	0	0.00	13	50.38	49.55	-13	1,978	-0.66%
2024/02/22	5	49.55	1	49.10	48.95	4	1,970	0.20%
2024/02/21	8	49.45	3	50.00	48.90	5	1,935	0.26%
2024/02/20	4	49.58	0	0.00	48.90	4	1,923	0.21%
2024/02/19	12	49.95	13	50.29	50.00	-1	1,880	-0.05%
2024/02/16	9	46.87	11	46.56	48.15	-2	1,669	-0.12%
2024/02/02	2	42.95	0	0.00	43.35	2	1,577	0.13%
2024/02/01	3	42.45	3	42.25	42.20	0	1,555	0.00%
2024/01/11	0	0.00	10	41.95	42.30	-10	1,499	-0.67%
2024/01/08	2	46.10	0	0.00	45.00	2	1,484	0.13%
2024/01/05	1	46.25	1	46.20	45.85	0	1,491	0.00%
2024/01/04	2	48.33	0	0.00	46.85	2	1,495	0.13%
2024/01/03	10	48.10	0	0.00	47.75	10	1,513	0.66%
2024/01/02	4	48.25	4	48.80	48.45	0	1,488	0.00%
2023/12/28	0	0.00	1	47.10	47.15	-1	1,471	-0.07%
2023/12/27	1	46.45	1	47.00	47.25	0	1,463	0.00%
2023/12/22	0	0.00	1	47.85	47.00	-1	1,503	-0.07%
2023/12/21	0	0.00	1	47.20	46.80	-1	1,475	-0.07%
2023/12/20	2	48.00	0	0.00	47.70	2	1,476	0.14%
2023/12/19	1	48.65	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0	0.00	8	47.41	47.50	-8	1,339	-0.60%
2023/12/15	5	46.55	1	45.65	45.40	4	1,254	0.32%
2023/12/14	7	46.73	6	45.80	45.90	1	1,243	0.08%
2023/11/21	0	0.00	5	45.49	45.45	-5	1,220	-0.41%
2023/11/17	2	43.85	0	0.00	43.45	2	1,274	0.16%
2023/11/03	0	0.00	2	40.00	40.20	-2	1,674	-0.12%
2023/11/02	2	39.55	0	0.00	39.55	2	1,708	0.12%
2023/10/27	0	0.00	1	39.50	39.50	-1	1,884	-0.05%
2023/10/26	0	0.00	1	40.00	39.85	-1	1,954	-0.05%
2023/10/25	1	40.65	0	0.00	40.35	1	2,073	0.05%
2023/10/12	2	43.80	0	0.00	43.30	2	3,109	0.06%
2023/10/05	15	47.09	20	46.74	46.80	-5	3,082	-0.16%
2023/10/04	10	46.13	0	0.00	46.35	10	3,043	0.33%
2023/10/02	1	47.30	1	47.50	46.55	0	3,005	0.00%
2023/09/26	0	0.00	3	46.20	45.25	-3	2,978	-0.10%
2023/09/25	1	47.15	0	0.00	45.90	1	3,051	0.03%
2023/09/21	0	0.00	0.2	46.00	46.65	-0.2	3,031	-0.01%
2023/09/20	4	47.85	0	47.55	47.05	4	3,029	0.13%
2023/09/19	0	0.00	0	47.84	47.10	0	3,019	0.00%
2023/09/18	0	0.00	0.7	47.83	47.30	-0.7	3,026	-0.02%
2023/09/15	0.2	49.05	0	0.00	47.50	0.2	3,122	0.00%
2023/09/14	0.8	47.94	1	48.35	48.40	-0.3	3,078	-0.01%
2023/09/08	2	47.00	0	0.00	46.00	2	3,153	0.06%
2023/08/23	2	48.70	0	0.00	47.55	2	3,079	0.06%
2023/08/22	0	0.00	3	48.32	47.30	-3	2,992	-0.10%
2023/08/21	2	47.00	2	47.28	48.50	0	2,893	0.00%
2023/08/18	7	46.91	4	45.90	45.90	3	2,833	0.11%
2023/08/17	0	0.00	1	48.00	47.10	-1	2,803	-0.04%
2023/08/16	4	48.10	5	47.66	47.50	-1	2,763	-0.04%
2023/08/15	2	45.85	0	0.00	45.90	2	2,638	0.08%
2023/08/01	10	46.60	0	0.00	46.25	10	2,730	0.37%
2023/07/28	10	47.75	0	0.00	47.40	10	2,700	0.37%
2023/07/27	1	47.30	0	0.00	46.00	1	2,582	0.04%
2023/07/26	2	47.90	0	0.00	47.90	2	2,410	0.08%
2023/07/25	5	52.20	10	52.45	53.20	-5	2,161	-0.23%
2023/07/24	0	0.00	6	48.36	48.40	-6	1,961	-0.31%
2023/07/21	26	42.69	32	43.07	44.00	-6	1,896	-0.32%
2023/07/20	0	0.00	2	40.25	40.00	-2	1,644	-0.12%
2023/07/17	2	39.30	3	40.27	39.80	-1	1,572	-0.06%
2023/07/13	0	0.00	2	37.75	37.80	-2	1,519	-0.13%
2023/07/12	0	0.00	2	38.40	37.80	-2	1,544	-0.13%
2023/07/05	2	39.50	0	0.00	38.85	2	1,546	0.13%
2023/07/03	9	40.01	0	0.00	39.50	9	1,508	0.60%
2023/06/21	8	40.57	3	40.20	39.20	5	1,407	0.36%
2023/06/19	2	38.35	0	0.00	39.10	2	1,328	0.15%
2023/06/02	5	37.35	5	37.75	37.25	0	1,215	0.00%
2023/05/09	1	40.35	1	40.80	37.60	0	992	0.00%
2023/03/30	0	0.00	1	33.35	33.05	-1	460	-0.22%
2023/03/28	1	33.00	0	0.00	32.80	1	446	0.22%
2023/03/22	1	34.05	4	34.38	34.60	-3	377	-0.80%
2023/03/14	0	32.60	1	32.25	31.90	-1	268	-0.37%
2023/03/02	0	0.00	3	29.90	30.00	-3	168	-1.78%
2022/12/15	0	0.00	1	27.00	26.85	-1	202	-0.49%
2022/11/30	1	26.50	0	0.00	26.70	1	209	0.48%
2022/10/17	0	0.00	1	23.80	24.40	-1	352	-0.28%
2022/09/23	0	0.00	1	28.65	28.20	-1	373	-0.27%
2022/09/13	0	0.00	1	30.25	30.30	-1	419	-0.24%
2022/09/07	2	29.00	0	0.00	29.30	2	497	0.40%
2022/09/06	2	29.60	0	0.00	29.60	2	548	0.36%
2022/09/02	1	31.05	0	0.00	30.80	1	770	0.13%
2022/08/05	3	29.50	0	0.00	30.30	3	748	0.40%
2022/08/04	0	0.00	5	31.47	31.45	-5	742	-0.67%
2022/06/29	1	33.60	2	32.90	33.20	-1	829	-0.12%
2022/06/28	1	32.80	0	0.00	32.65	1	832	0.12%
2022/06/17	0	0.00	2	32.43	32.75	-2	884	-0.23%
2022/06/16	2	35.35	0	0.00	33.65	2	882	0.23%
2022/06/15	0	0.00	3	35.32	35.20	-3	856	-0.35%
2022/06/14	6	35.23	3	34.98	34.85	3	848	0.35%
2022/06/13	2	35.40	0	0.00	36.10	2	725	0.28%
2022/05/23	0	0.00	1	33.90	33.90	-1	1,585	-0.06%
2022/05/20	1	34.15	0	0.00	34.00	1	1,610	0.06%
2022/04/29	0	0.00	1	33.95	34.00	-1	1,802	-0.06%
2022/04/22	0	0.00	1	35.85	35.65	-1	1,815	-0.06%
2022/04/12	1	35.50	0	0.00	35.55	1	2,029	0.05%
2022/04/07	3	38.10	1	38.35	37.00	2	2,164	0.09%
2022/04/01	0	0.00	3	38.35	39.30	-3	2,758	-0.11%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.20	0	0.00	40.20	2	3,046	0.07%
2022/03/22	0	0.00	1	39.35	40.25	-1	3,220	-0.03%
2022/03/17	2	38.58	1	38.75	38.75	1	3,647	0.03%
2022/03/15	0	0.00	2	39.30	39.05	-2	4,218	-0.05%
2022/03/11	2	39.85	7	40.02	39.80	-5	4,266	-0.12%
2022/03/10	7	42.04	2	42.03	41.60	5	4,246	0.12%
2022/03/09	4	40.66	1	40.90	41.00	3	4,174	0.07%
2022/03/08	1	40.30	0	0.00	39.40	1	4,163	0.02%
2022/03/07	4	39.78	2	39.80	39.45	2	4,158	0.05%
2022/03/02	0	0.00	7	42.60	42.60	-7	4,079	-0.17%
2022/03/01	2	40.08	3	40.48	40.95	-1	3,902	-0.03%
2022/02/24	4	36.65	0	0.00	36.50	4	3,856	0.10%
2022/02/23	0	0.00	1	38.20	38.50	-1	3,857	-0.03%
2022/02/22	2	38.20	2	37.75	37.70	0	3,921	0.00%
2022/02/21	3	40.25	2	39.10	39.10	1	4,108	0.02%
2022/02/18	2	37.35	3	37.87	38.90	-1	4,211	-0.02%
2022/02/17	0	0.00	2	38.80	38.05	-2	4,200	-0.05%
2022/02/16	2	37.60	0	0.00	37.60	2	4,169	0.05%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	1	38.10	38.30	-1	4,193	-0.02%
2022/02/10	0	0.00	3	37.20	37.00	-3	4,172	-0.07%
2022/02/09	1	37.00	0	0.00	36.90	1	4,174	0.02%
2022/01/26	0	0.00	28	35.05	34.95	-28	4,183	-0.67%
2022/01/25	0	0.00	5	35.50	35.05	-5	4,194	-0.12%
2022/01/14	3	36.10	4	36.40	36.20	-1	4,239	-0.02%
2022/01/11	1	36.90	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	37.80	0	0.00	38.25	1	4,184	0.02%
2022/01/06	0	0.00	1	39.70	39.75	-1	4,133	-0.02%
2022/01/05	3	41.50	0	0.00	40.45	3	4,103	0.07%
2022/01/04	3	40.85	0	0.00	40.90	3	4,001	0.07%
2022/01/03	15	41.94	10	41.20	40.90	5	3,978	0.13%
2021/12/29	0	0.00	2	42.58	41.90	-2	3,855	-0.05%
2021/12/28	41	42.78	14	42.89	43.10	27	3,734	0.72%
2021/12/27	8	40.63	5	41.50	42.05	3	3,235	0.09%
2021/12/22	2	37.80	0	0.00	37.85	2	2,894	0.07%
2021/12/15	1	39.70	1	40.20	39.20	0	2,706	0.00%
2021/12/13	2	40.35	2	40.30	39.90	0	2,490	0.00%
2021/12/10	2	39.33	5	39.13	39.10	-3	2,232	-0.13%
2021/12/09	8	37.28	20	37.53	37.55	-12	1,894	-0.63%
2021/12/08	0	0.00	2	35.20	35.05	-2	1,605	-0.12%
2021/12/07	2	34.60	2	34.40	34.50	0	1,554	0.00%
2021/12/02	4	33.61	0	0.00	33.05	4	1,504	0.27%
2021/11/30	2	34.75	0	0.00	34.10	2	1,451	0.14%
2021/11/24	0	0.00	1	32.55	32.75	-1	1,196	-0.08%
2021/11/23	1	31.80	0	0.00	31.80	1	1,132	0.09%
2021/11/18	0	0.00	1	34.90	34.90	-1	1,001	-0.10%
2021/11/17	0	0.00	7	33.23	34.10	-7	789	-0.89%
2021/11/12	2	32.10	2	32.65	31.20	0	629	0.00%
2021/11/11	0	0.00	2	32.00	31.05	-2	591	-0.34%
2021/10/28	0	0.00	3	31.45	31.10	-3	794	-0.38%
2021/09/16	0	0.00	1	28.60	28.90	-1	948	-0.11%
2021/09/15	1	28.45	0	0.00	28.60	1	949	0.11%
2021/09/14	0	0.00	1	28.95	28.75	-1	949	-0.11%
2021/09/09	0	0.00	1	28.10	28.15	-1	991	-0.10%
2021/09/08	1	28.10	0	0.00	27.85	1	992	0.10%
2021/09/06	1	29.45	0	0.00	28.75	1	983	0.10%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/09/01	1	29.65	3	30.00	30.05	-2	983	-0.20%
2021/08/30	0	0.00	20	29.41	29.50	-20	978	-2.04%
2021/08/25	1	29.30	1	29.55	29.50	0	985	0.00%
2021/08/19	0	0.00	2	29.30	29.00	-2	991	-0.20%
2021/08/18	3	27.90	0	0.00	30.10	3	989	0.30%
2021/08/17	5	29.13	1	29.70	28.60	4	982	0.41%
2021/08/16	1	29.40	0	0.00	29.40	1	981	0.10%
2021/08/13	2	30.65	0	0.00	29.95	2	974	0.21%
2021/08/11	5	31.00	0	0.00	30.70	5	958	0.52%
2021/08/03	20	32.20	0	0.00	32.50	20	913	2.19%
2021/08/02	0	0.00	3	31.10	31.25	-3	837	-0.36%
2021/07/19	0	0.00	1	29.30	29.30	-1	1,112	-0.09%
2021/07/12	0	0.00	1	30.15	30.15	-1	1,264	-0.08%
2021/07/05	2	32.18	0	0.00	32.15	2	1,445	0.14%
2021/06/21	0	0.00	1	29.55	29.55	-1	1,946	-0.05%
2021/06/18	0	0.00	2	31.35	31.85	-2	2,066	-0.10%
2021/05/28	0	0.00	1	31.20	31.05	-1	2,516	-0.04%
2021/05/27	0	0.00	1	30.25	30.40	-1	2,544	-0.04%
2021/05/26	1	29.70	1	29.95	30.35	0	2,561	0.00%
2021/05/25	2	29.98	0	0.00	29.60	2	2,589	0.08%
2021/05/10	0	0.00	2	33.10	33.40	-2	2,930	-0.07%
2021/05/05	2	31.18	0	0.00	32.15	2	2,980	0.07%
2021/05/03	2	32.85	0	0.00	32.85	2	2,937	0.07%
2021/04/29	0	0.00	1	35.00	35.00	-1	2,925	-0.03%
2021/04/27	3	34.85	3	34.90	34.65	0	2,903	0.00%
2021/04/26	3	36.40	7	36.10	35.30	-4	2,966	-0.13%
2021/04/23	4	34.45	0	0.00	35.00	4	2,989	0.13%
2021/04/22	2	34.65	0	0.00	34.95	2	2,953	0.07%
2021/04/21	10	35.21	0	0.00	34.80	10	2,928	0.34%
2021/04/20	1	35.15	5	35.57	36.30	-4	2,916	-0.14%
2021/04/19	4	34.51	0	0.00	34.50	4	2,938	0.14%
2021/04/16	1	34.40	0	0.00	34.25	1	2,937	0.03%
2021/04/14	0	0.00	3	33.77	34.50	-3	2,924	-0.10%
2021/04/13	5	36.00	15	37.02	34.50	-10	2,919	-0.34%
2021/04/12	0	0.00	1	35.65	35.25	-1	2,934	-0.03%
2021/04/08	10	34.73	2	34.70	34.60	8	2,967	0.27%
2021/04/07	2	35.25	2	35.95	34.80	0	3,224	0.00%
2021/04/06	0	0.00	7	34.29	35.25	-7	3,199	-0.22%
2021/03/31	4	32.50	2	33.65	33.15	2	3,146	0.06%
2021/03/29	6	32.08	1	32.10	32.05	5	3,122	0.16%
2021/03/25	0	0.00	1	33.25	32.45	-1	3,158	-0.03%
2021/03/24	3	34.48	2	34.85	34.00	1	3,128	0.03%
2021/03/23	2	33.25	8	33.20	33.95	-6	2,898	-0.21%
2021/03/22	4	31.53	0	0.00	31.20	4	2,772	0.14%
2021/03/19	2	31.20	5	31.40	31.70	-3	2,751	-0.11%
2021/03/18	4	31.30	5	31.40	31.20	-1	2,738	-0.04%
2021/03/16	3	31.92	0	0.00	31.55	3	2,735	0.11%
2021/03/15	5	29.78	5	30.83	31.50	0	2,723	0.00%
2021/03/10	4	29.25	13	29.38	28.70	-9	2,739	-0.33%
2021/03/09	3	27.55	0	0.00	27.35	3	2,674	0.11%
2021/03/08	5	27.69	0	0.00	27.25	5	2,686	0.19%
2021/03/05	3	27.90	0	0.00	27.40	3	2,758	0.11%
2021/03/04	2	27.95	0	0.00	27.70	2	2,863	0.07%
2021/03/03	3	27.80	0	0.00	27.70	3	2,869	0.10%
2021/03/02	3	28.35	0	0.00	27.60	3	2,863	0.10%
2021/02/26	2	28.05	0	0.00	28.80	2	2,844	0.07%
2021/02/25	3	28.73	0	0.00	28.60	3	2,827	0.11%
2021/02/24	3	28.45	0	0.00	28.25	3	2,803	0.11%
2021/02/23	0	0.00	3	29.77	29.10	-3	2,763	-0.11%
2021/02/22	10	28.25	9	28.82	29.60	1	2,650	0.04%
2021/02/18	3	26.00	6	25.92	25.90	-3	2,444	-0.12%
2021/02/17	1	24.70	37	24.77	25.00	-36	2,383	-1.51%
2021/02/04	0	0.00	5	23.90	23.90	-5	2,361	-0.21%
2021/02/01	2	24.15	1	24.25	23.40	1	2,381	0.04%
2021/01/27	3	24.50	0	0.00	24.20	3	2,293	0.13%
2021/01/22	0	0.00	1	23.20	23.95	-1	2,222	-0.04%
2021/01/21	2	23.60	0	0.00	23.55	2	2,195	0.09%
2021/01/20	29	24.48	0	0.00	23.95	29	2,183	1.33%
2021/01/19	6	25.27	4	25.94	25.50	2	2,147	0.09%
2021/01/18	5	24.92	24	25.33	25.60	-19	2,056	-0.92%
2021/01/14	3	24.40	10	24.40	24.40	-7	1,894	-0.37%
2021/01/12	1	24.50	0	0.00	25.00	1	1,836	0.05%
2021/01/08	4	24.14	0	0.00	24.05	4	1,737	0.23%
2021/01/07	5	24.73	0	0.00	24.50	5	1,734	0.29%
2021/01/05	20	25.41	0	0.00	25.40	20	1,685	1.19%
2021/01/04	0	0.00	9	24.48	25.40	-9	1,586	-0.57%
2020/12/31	9	23.69	0	0.00	24.10	9	1,539	0.58%
2020/12/30	2	23.93	8	24.43	23.90	-6	1,486	-0.40%
2020/12/28	0	0.00	5	23.01	23.05	-5	1,178	-0.42%
2020/12/22	5	23.10	0	0.00	22.45	5	1,127	0.44%
2020/12/18	0	0.00	4	23.65	23.20	-4	1,060	-0.38%
2020/12/17	0	0.00	1	23.45	24.40	-1	1,034	-0.10%
2020/12/09	8	23.53	0	0.00	23.80	8	1,006	0.79%
2020/12/07	10	23.18	0	0.00	22.95	10	990	1.01%
2020/08/25	0	0.00	3	18.90	18.50	-3	912	-0.33%
2020/08/20	3	17.60	0	0.00	17.60	3	905	0.33%
2020/08/06	0	0.00	2	18.45	18.40	-2	874	-0.23%
2020/07/24	2	17.50	0	0.00	17.50	2	850	0.24%
2020/07/15	0	0.00	3	18.55	18.75	-3	585	-0.51%
2020/06/15	3	16.47	0	0.00	16.65	3	554	0.54%
2020/01/10	0	0.00	4	19.76	19.55	-4	410	-0.97%
2019/12/12	2	20.55	0	0.00	20.75	2	501	0.40%
2019/09/03	2	18.30	0	0.00	18.20	2	445	0.45%
2019/07/23	0	0.00	1	20.60	20.40	-1	659	-0.15%
2019/04/24	0	0.00	3	24.80	24.35	-3	1,742	-0.17%
2019/04/12	0	0.00	3	24.60	26.00	-3	1,565	-0.19%
2019/04/09	0	0.00	2	24.70	25.30	-2	1,459	-0.14%
2019/04/02	0	0.00	7	23.35	23.25	-7	1,379	-0.51%
2019/04/01	0	0.00	10	23.60	23.35	-10	1,366	-0.73%
2019/03/07	2	22.85	3	22.27	21.90	-1	968	-0.10%
2019/03/06	1	22.55	0	0.00	22.90	1	930	0.11%
2019/03/04	1	21.45	0	0.00	21.30	1	832	0.12%
2019/02/27	2	21.30	0	0.00	20.85	2	800	0.25%
2019/02/25	0	0.00	6	21.00	20.60	-6	724	-0.83%
2019/02/19	6	21.12	6	20.90	21.60	0	607	0.00%
2019/02/18	0	0.00	2	20.75	20.80	-2	514	-0.39%
2019/02/15	21	20.43	0	0.00	20.25	21	477	4.40%
2019/02/13	2	19.10	0	0.00	19.20	2	306	0.65%
2019/01/25	0	0.00	5	17.50	17.55	-5	189	-2.64%
2019/01/24	5	17.60	0	0.00	17.60	5	188	2.66%
2018/10/16	0	0.00	1	16.05	16.60	-1	195	-0.51%
2018/10/15	0	0.00	2	15.90	16.00	-2	195	-1.02%
2018/04/17	0	0.00	1	19.10	18.90	-1	700	-0.14%
2018/04/16	0	0.00	1	19.05	19.05	-1	700	-0.14%
2018/04/09	0	0.00	1	19.65	19.50	-1	735	-0.14%
2018/03/15	1	18.85	0	0.00	18.90	1	748	0.13%
2018/03/08	1	19.00	0	0.00	19.00	1	759	0.13%
2018/03/07	1	18.85	0	0.00	18.90	1	767	0.13%
2018/01/23	0	0.00	4	20.50	19.75	-4	712	-0.56%
2018/01/18	4	20.40	0	0.00	20.30	4	572	0.70%