統新 (6426)-元大-木柵券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	71.10	0	0.00	71.00	0	468	0.00%
2024/03/07	1	81.50	1	76.90	76.80	0	662	0.00%
2024/03/01	0	0.00	1	76.50	76.00	-1	696	-0.14%
2024/02/29	1	79.40	0	0.00	78.00	1	688	0.15%
2023/12/05	2	85.50	0	0.00	84.40	2	885	0.23%
2023/12/01	0	0.00	2	90.40	90.40	-2	774	-0.26%
2023/09/15	1	79.70	1	78.50	77.50	0	852	0.00%
2023/09/11	0	0.00	1	73.00	72.60	-1	687	-0.15%
2023/09/08	1	71.30	1	71.70	71.30	0	665	0.00%
2023/09/06	1	69.30	0	0.00	69.10	1	633	0.16%
2023/07/28	3	72.50	3	73.50	73.50	0	495	0.00%
2023/07/24	0	0.00	3	62.90	62.90	-3	402	-0.75%
2023/07/10	3	72.50	0	0.00	75.20	3	277	1.08%
2022/12/07	0	0.00	4	72.50	70.90	-4	324	-1.23%
2022/11/30	4	72.50	0	0.00	71.70	4	293	1.36%
2022/11/01	1	57.80	1	58.20	58.20	0	656	0.00%
2022/09/28	0	0.00	1	70.20	68.30	-1	629	-0.16%
2022/09/27	1	74.80	0	0.00	75.70	1	621	0.16%
2022/09/22	2	74.45	2	75.90	77.50	0	615	0.00%
2022/08/25	0	0.00	1	87.30	89.40	-1	477	-0.21%
2022/08/24	1	86.40	0	0.00	88.60	1	457	0.22%
2022/08/15	0	0.00	3	79.80	82.20	-3	282	-1.06%
2022/08/10	5	72.20	2	70.70	70.70	3	165	1.82%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2022/08/02	1	57.60	0	0.00	58.00	1	54	1.84%
2022/07/14	0	0.00	1	58.80	58.20	-1	53	-1.87%
2022/07/11	1	56.80	0	0.00	56.70	1	53	1.86%
2022/07/05	0	0.00	1	56.40	55.80	-1	54	-1.83%
2022/07/04	1	53.90	0	0.00	54.30	1	57	1.75%
2022/04/13	0	0.00	7	73.81	73.50	-7	63	-10.95%
2022/04/08	7	75.86	0	0.00	76.00	7	65	10.69%
2022/01/26	1	67.90	0	0.00	67.30	1	220	0.45%
2022/01/24	5	68.84	1	68.90	69.30	4	229	1.74%
2021/10/28	0	0.00	9	73.20	71.10	-9	130	-6.91%
2021/10/26	9	72.27	5	71.80	70.80	4	111	3.58%
2021/10/12	0	0.00	5	55.02	55.60	-5	80	-6.23%
2021/10/08	5	55.82	0	0.00	55.90	5	82	6.04%
2021/10/07	0	0.00	3	56.13	55.50	-3	84	-3.57%
2021/10/05	3	54.90	0	0.00	55.00	3	90	3.33%
2021/10/01	1	58.50	4	58.00	58.00	-3	89	-3.36%
2021/09/30	3	59.10	0	0.00	59.50	3	89	3.36%
2021/09/24	3	62.80	10	61.76	60.50	-7	93	-7.45%
2021/09/23	3	59.90	0	0.00	60.00	3	94	3.17%
2021/09/22	4	57.30	0	0.00	57.10	4	95	4.19%
2021/05/18	1	71.30	1	71.90	73.50	0	302	0.00%
2021/05/14	0	0.00	2	74.00	74.30	-2	295	-0.68%
2021/05/12	2	73.00	0	0.00	73.00	2	283	0.70%
2021/04/27	0	0.00	1	99.00	99.10	-1	253	-0.39%
2021/04/13	1	110.50	0	0.00	108.00	1	307	0.33%
2021/04/08	0	0.00	1	113.50	111.50	-1	299	-0.33%
2021/04/07	1	111.50	0	0.00	111.50	1	286	0.35%
2021/03/25	0	0.00	1	101.50	101.00	-1	274	-0.36%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/02/26	0	0.00	0	102.50	100.50	0	470	0.00%
2021/01/25	0	100.00	0	0.00	100.50	0	994	0.00%
2021/01/22	0	0.00	1	100.00	99.80	-1	998	-0.10%
2021/01/21	1	97.10	0	0.00	96.50	1	1,004	0.10%
2021/01/11	0	0.00	1	108.00	106.50	-1	993	-0.10%
2021/01/06	0	124.00	0	0.00	119.00	0	976	0.00%
2020/12/11	0	0.00	3	116.83	115.50	-3	1,046	-0.29%
2020/12/10	0	0.00	2	124.00	119.50	-2	1,068	-0.19%
2020/12/07	0	0.00	1	122.50	122.50	-1	1,120	-0.09%
2020/12/03	0	0.00	1	130.50	127.50	-1	1,116	-0.09%
2020/11/27	2	133.50	0	0.00	131.50	2	1,085	0.18%
2020/11/25	0	0.00	1	126.00	125.50	-1	1,039	-0.10%
2020/11/20	1	128.00	1	125.00	128.50	0	988	0.00%
2020/11/18	2	125.00	0	0.00	126.00	2	898	0.22%
2020/10/29	1	93.80	0	0.00	93.10	1	1,082	0.09%
2020/10/28	1	98.00	0	0.00	96.80	1	1,082	0.09%
2020/10/27	2	98.25	0	0.00	97.40	2	1,091	0.18%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/19	0	0.00	3	103.50	103.00	-3	1,196	-0.25%
2020/10/16	2	101.25	0	0.00	101.00	2	1,207	0.17%
2020/10/15	1	103.00	0	0.00	102.50	1	1,222	0.08%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/10/13	1	102.50	0	0.00	102.00	1	1,262	0.08%
2020/09/30	1	104.00	1	105.00	106.00	0	1,546	0.00%
2020/09/28	1	106.00	1	107.50	106.50	0	1,804	0.00%
2020/09/25	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2020/09/24	1	105.00	0	0.00	105.00	1	2,171	0.05%
2020/09/07	0	0.00	1	124.50	123.00	-1	2,707	-0.04%
2020/09/04	0	0.00	1	125.50	126.00	-1	2,754	-0.04%
2020/08/20	1	129.50	0	0.00	129.00	1	3,045	0.03%
2020/08/17	0	0.00	1	149.00	149.50	-1	2,983	-0.03%
2020/08/12	0	0.00	16	143.59	142.50	-16	3,030	-0.53%
2020/08/11	16	150.22	1	150.00	147.50	15	3,024	0.50%
2020/08/10	1	148.00	45	149.60	146.50	-44	2,922	-1.51%
2020/08/06	1	144.00	4	146.50	143.00	-3	2,895	-0.10%
2020/08/05	2	142.00	0	0.00	145.50	2	2,892	0.07%
2020/07/31	40	135.98	1	139.50	139.50	39	2,892	1.35%
2020/07/30	1	135.50	10	134.50	134.00	-9	2,964	-0.30%
2020/07/28	2	134.75	43	133.47	132.50	-41	3,026	-1.35%
2020/07/27	2	134.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	3	143.83	0	0.00	138.00	3	3,070	0.10%
2020/07/22	0	0.00	1	143.50	143.00	-1	3,216	-0.03%
2020/07/16	0	0.00	6	145.50	145.50	-6	3,449	-0.17%
2020/07/15	7	150.43	0	0.00	145.50	7	3,440	0.20%
2020/07/10	6	152.75	3	155.00	155.00	3	3,469	0.09%
2020/07/09	10	170.00	22	164.14	160.00	-12	3,427	-0.35%
2020/07/08	14	167.61	3	168.50	167.00	11	3,394	0.32%
2020/07/07	5	166.00	5	159.00	159.00	0	3,260	0.00%
2020/07/06	37	161.85	18	161.83	162.50	19	3,182	0.60%
2020/07/03	42	159.13	60	159.22	161.00	-18	3,073	-0.59%
2020/07/02	19	150.29	19	148.53	148.00	0	2,825	0.00%
2020/07/01	2	148.00	0	0.00	147.00	2	2,784	0.07%
2020/06/24	5	141.90	2	140.50	143.00	3	2,518	0.12%
2020/06/19	0	0.00	0.1	143.00	143.50	-0.1	2,414	0.00%
2020/06/17	0	0.00	1.1	138.05	138.00	-1.1	2,310	-0.05%
2020/06/16	0	0.00	1	134.50	135.00	-1	2,279	-0.04%
2020/06/15	1	132.00	1	134.50	131.00	0	2,269	0.00%
2020/06/12	1	132.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	137.00	0	0.00	133.50	1	2,290	0.04%
2020/06/09	0	0.00	1	140.00	143.50	-1	2,144	-0.05%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/03	2	133.00	2	131.50	135.00	0	2,029	0.00%
2020/06/01	0	0.00	5	133.90	135.00	-5	2,008	-0.25%
2020/05/29	5	132.50	2	132.25	133.50	3	1,994	0.15%
2020/05/28	1	132.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	128.00	1	130.00	129.50	0	1,967	0.00%
2020/05/21	1	148.50	1	147.50	143.00	0	1,914	0.00%
2020/05/20	1	144.50	1	142.00	141.50	0	1,881	0.00%
2020/05/19	3	143.50	1	145.50	143.50	2	1,864	0.11%
2020/05/18	5	133.40	0	0.00	132.50	5	1,815	0.28%
2020/05/15	1	145.50	1	144.00	141.00	0	1,798	0.00%
2020/05/14	3	143.00	4	145.00	140.50	-1	1,786	-0.06%
2020/05/13	1	141.50	1	142.00	143.50	0	1,762	0.00%
2020/05/12	3	143.33	0	0.00	140.00	3	1,777	0.17%
2020/05/11	1	144.00	1	145.00	145.00	0	1,780	0.00%
2020/05/07	0	0.00	1	148.50	148.00	-1	1,777	-0.06%
2020/05/06	32	147.00	2	155.00	147.00	30	1,788	1.68%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,742	-0.06%
2020/04/29	1	150.50	1	151.50	149.50	0	1,726	0.00%
2020/04/28	2	144.75	3	150.17	147.50	-1	1,710	-0.06%
2020/04/27	2	138.25	1	134.50	143.00	1	1,628	0.06%
2020/04/24	1	133.00	2	130.00	134.00	-1	1,537	-0.07%
2020/04/23	11.2	126.34	3	124.17	125.00	8.2	1,440	0.57%
2020/04/22	11	115.95	2	111.50	117.00	9	1,317	0.68%
2020/04/21	4	115.25	0	0.00	110.50	4	1,297	0.31%
2020/04/17	0	0.00	3	112.00	112.00	-3	1,301	-0.23%
2020/04/16	0	0.00	3	114.00	115.50	-3	1,270	-0.24%
2020/04/15	1	109.50	1	106.00	113.00	0	1,234	0.00%
2020/04/13	3	103.00	0	0.00	100.00	3	1,166	0.26%
2020/03/27	2	87.40	0	0.00	84.60	2	1,290	0.16%
2020/03/26	0	0.00	1	83.60	84.00	-1	1,281	-0.08%
2020/03/20	0	0.00	3	71.73	75.20	-3	1,311	-0.23%
2020/03/18	5	77.62	4	83.93	75.90	1	1,314	0.08%
2020/03/17	0	0.00	1	85.80	84.30	-1	1,321	-0.08%
2020/03/16	3	94.50	3	101.00	93.60	0	1,313	0.00%
2020/03/12	5	114.80	0	0.00	113.50	5	1,418	0.35%
2020/03/10	0	0.00	3	126.50	129.50	-3	1,496	-0.20%
2020/03/09	0	0.00	5	125.00	122.00	-5	1,544	-0.32%
2020/03/02	0	0.00	1	121.00	128.00	-1	1,569	-0.06%
2020/02/27	5	131.00	0	0.00	128.00	5	1,583	0.32%
2020/02/26	0	0.00	1	133.00	136.00	-1	1,569	-0.06%
2020/02/21	1	138.50	0	0.00	136.00	1	1,566	0.06%
2020/02/18	2	142.00	0	0.00	140.50	2	1,683	0.12%
2020/02/17	1	144.50	0	0.00	143.00	1	1,767	0.06%
2020/02/14	0	0.00	3.5	146.14	147.00	-3.5	1,763	-0.20%
2020/02/13	0	0.00	2	143.00	144.50	-2	1,756	-0.11%
2020/02/12	0	0.00	1	143.50	142.00	-1	1,733	-0.06%
2020/02/11	1	138.50	0	0.00	138.50	1	1,701	0.06%
2020/02/10	1	128.00	1	131.00	138.50	0	1,685	0.00%
2020/02/07	1	135.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	2	140.50	0	0.00	139.50	2	1,641	0.12%
2020/02/03	2	121.50	0	0.00	121.50	2	1,536	0.13%
2020/01/30	4	148.50	0	0.00	148.50	4	1,487	0.27%
2020/01/17	0	0.00	1	167.50	165.50	-1	1,496	-0.07%
2020/01/16	1	166.50	0	0.00	165.50	1	1,502	0.07%
2020/01/15	2	168.00	1	169.50	168.00	1	1,493	0.07%
2020/01/14	1	175.00	4	175.00	173.00	-3	1,486	-0.20%
2020/01/13	1	166.50	0	0.00	168.00	1	1,463	0.07%
2020/01/07	2	162.00	1	162.00	161.50	1	1,438	0.07%
2020/01/06	1	166.50	3	167.00	165.50	-2	1,466	-0.14%
2020/01/03	1	173.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0.2	176.00	1	175.00	176.00	-0.8	1,559	-0.05%
2019/12/31	0	0.00	1	170.00	169.00	-1	1,589	-0.06%
2019/12/30	1	170.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	173.00	1	178.00	173.00	0	1,649	0.00%
2019/12/25	1	174.00	1	177.00	176.00	0	1,540	0.00%
2019/12/24	2	168.50	4.4	171.44	173.00	-2.4	1,503	-0.16%
2019/12/23	1	164.00	1	166.00	166.00	0	1,462	0.00%
2019/12/19	2	168.00	0	0.00	168.00	2	1,515	0.13%
2019/12/18	0	0.00	2	170.50	167.00	-2	1,504	-0.13%
2019/12/17	1	167.00	3	171.00	167.00	-2	1,499	-0.13%
2019/12/16	1	163.50	0	0.00	169.00	1	1,497	0.07%
2019/12/13	1	175.00	2	168.75	166.50	-1	1,492	-0.07%
2019/12/12	3.1	171.34	4	167.75	172.00	-0.9	1,470	-0.06%
2019/12/11	3	166.67	0	0.00	166.00	3	1,444	0.21%
2019/12/10	0	0.00	2	180.50	173.00	-2	1,422	-0.14%
2019/12/09	13	174.92	11	173.73	172.00	2	1,383	0.14%
2019/12/04	0.2	153.00	0	0.00	153.00	0.2	1,246	0.02%
2019/11/26	5	150.20	5	152.30	149.50	0	1,209	0.00%
2019/11/18	3	156.33	3	150.50	145.50	0	1,346	0.00%
2019/10/31	1	141.00	1	137.50	136.00	0	1,367	0.00%
2019/10/15	0	0.00	2	134.50	137.00	-2	1,465	-0.14%
2019/10/09	3	146.33	1	146.50	144.00	2	1,459	0.14%
2019/10/08	0	0.00	1	141.00	135.50	-1	1,400	-0.07%
2019/10/07	1	134.00	0	0.00	134.50	1	1,387	0.07%
2019/09/20	0	0.00	1	124.00	125.00	-1	1,363	-0.07%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/07/24	1	110.00	0	0.00	110.00	1	744	0.13%
2019/07/22	1	112.00	2	111.00	110.00	-1	721	-0.14%
2019/07/17	0	0.00	1	105.00	107.00	-1	707	-0.14%
2019/07/16	0	0.00	1	111.00	105.50	-1	698	-0.14%
2019/07/12	0	0.00	1	102.00	102.00	-1	667	-0.15%
2019/07/05	1	90.80	1	91.20	90.60	0	590	0.00%
2019/07/04	1	88.90	1	89.70	89.70	0	582	0.00%
2019/07/03	0	0.00	1	85.50	85.50	-1	556	-0.18%
2019/07/01	1	81.40	0	0.00	82.80	1	595	0.17%
2019/04/08	0	0.00	1	88.90	88.30	-1	2,548	-0.04%
2019/04/03	2	88.70	5	88.94	87.10	-3	2,618	-0.11%
2019/03/29	0	0.00	2	82.00	81.30	-2	2,844	-0.07%
2019/03/27	0	0.00	2	83.50	82.10	-2	2,944	-0.07%
2019/03/26	1	80.60	4	80.95	82.00	-3	2,977	-0.10%
2019/03/25	0	0.00	1	79.30	79.30	-1	3,036	-0.03%
2019/03/21	1	80.00	0	0.00	78.90	1	3,161	0.03%
2019/03/19	0	0.00	4	82.00	82.70	-4	3,231	-0.12%
2019/03/18	2	80.20	8	79.18	80.50	-6	3,222	-0.19%
2019/03/15	0	0.00	2	77.70	76.20	-2	3,235	-0.06%
2019/03/13	0	0.00	2	76.50	78.00	-2	3,265	-0.06%
2019/03/12	0	0.00	2	77.80	76.50	-2	3,279	-0.06%
2019/03/08	0	0.00	8	73.95	76.90	-8	3,261	-0.25%
2019/03/07	2	77.70	7	78.69	74.00	-5	3,244	-0.15%
2019/03/06	0	0.00	2	81.20	80.20	-2	3,220	-0.06%
2019/03/05	1	81.60	0	0.00	80.80	1	3,200	0.03%
2019/03/04	2	84.95	2	85.25	84.30	0	3,172	0.00%
2019/02/27	1	87.30	4	86.78	86.50	-3	3,157	-0.10%
2019/02/26	4	87.15	2	88.80	86.00	2	3,142	0.06%
2019/02/25	2	92.50	3	92.00	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	2	86.75	88.10	-2	3,018	-0.07%
2019/02/21	2	88.80	3	87.80	86.40	-1	2,993	-0.03%
2019/02/20	0	0.00	2	84.70	84.90	-2	2,934	-0.07%
2019/02/19	0	0.00	2	81.00	80.80	-2	2,867	-0.07%
2019/02/18	2	79.90	0	0.00	81.00	2	2,855	0.07%
2019/02/12	0	0.00	3	86.40	88.00	-3	2,730	-0.11%
2019/01/29	2	84.00	0	0.00	83.50	2	2,613	0.08%
2019/01/25	4	83.05	0	0.00	81.80	4	2,537	0.16%
2019/01/22	4	82.20	0	0.00	81.30	4	2,443	0.16%
2019/01/18	2	78.00	0	0.00	78.70	2	2,343	0.09%
2019/01/17	26	78.91	0	0.00	77.50	26	2,311	1.12%
2019/01/16	8	80.78	0	0.00	80.00	8	2,253	0.35%
2019/01/15	5	85.10	1	85.40	84.20	4	2,184	0.18%
2019/01/14	7	86.47	5	85.24	85.30	2	2,138	0.09%
2019/01/11	6	85.97	6	85.72	87.00	0	2,097	0.00%
2019/01/10	9	84.20	16	83.39	85.10	-7	2,006	-0.35%
2019/01/09	8	83.69	3	83.37	85.10	5	1,937	0.26%
2019/01/08	5	82.34	13	83.95	87.60	-8	1,756	-0.46%
2019/01/03	8	76.99	0	0.00	75.00	8	1,527	0.52%
2019/01/02	3	74.93	2	75.60	78.00	1	1,459	0.07%
2018/12/28	0	0.00	38	72.16	73.00	-38	1,394	-2.72%
2018/12/27	1	74.10	0	0.00	76.50	1	1,307	0.08%
2018/12/24	0	0.00	2	81.95	82.50	-2	923	-0.22%
2018/12/21	3	70.83	0	0.00	72.80	3	774	0.39%
2018/12/20	2	71.40	0	0.00	70.60	2	729	0.27%
2018/12/19	5	68.16	5	71.50	68.30	0	644	0.00%
2018/12/18	6	73.72	0	0.00	70.90	6	576	1.04%
2018/12/17	1	70.40	1	69.50	73.20	0	501	0.00%
2018/12/14	9	69.57	2	70.70	70.40	7	456	1.53%
2018/12/13	11	64.63	0	0.00	66.50	11	357	3.07%
2018/12/12	10	58.00	0	0.00	60.50	10	287	3.48%
2018/12/11	2	55.80	2	56.70	56.70	0	257	0.00%
2018/12/06	0	0.00	8	54.50	51.40	-8	167	-4.78%
2018/11/29	0	0.00	2	49.00	48.90	-2	103	-1.93%
2018/10/12	0	0.00	8	36.50	36.80	-8	118	-6.76%
2018/10/08	5	44.54	0	0.00	44.00	5	111	4.50%
2018/10/02	0	0.00	2	48.70	48.70	-2	115	-1.73%
2018/08/30	5	52.20	0	0.00	52.00	5	272	1.84%
2018/08/27	0	0.00	1	52.40	51.90	-1	290	-0.34%
2018/08/07	1	50.90	0	0.00	51.00	1	386	0.26%
2018/04/26	0	0.00	12	52.70	52.70	-12	530	-2.26%
2018/04/24	6	58.00	0	0.00	56.30	6	526	1.14%
2018/04/20	4	62.20	0	0.00	62.60	4	524	0.76%
2018/04/11	5	69.60	0	0.00	69.50	5	548	0.91%
2018/04/02	0	0.00	1	71.70	70.90	-1	614	-0.16%
2018/03/31	4	72.00	0	0.00	72.20	4	658	0.61%
2018/03/29	3	72.40	0	0.00	72.10	3	679	0.44%
2018/03/28	3	71.00	0	0.00	71.00	3	668	0.45%
2018/03/20	1	71.50	1	74.10	71.90	0	650	0.00%
2018/03/19	1	75.30	1	74.70	75.30	0	643	0.00%
2018/03/16	1	71.50	0	0.00	73.80	1	586	0.17%
2018/03/01	0	0.00	7	66.60	66.60	-7	562	-1.24%
2018/02/09	2	58.20	0	0.00	57.40	2	557	0.36%
2018/02/05	3	68.23	0	0.00	67.50	3	556	0.54%
2018/01/19	0	0.00	1	82.40	81.10	-1	648	-0.15%
2018/01/18	0	0.00	1	83.80	82.10	-1	675	-0.15%
2018/01/12	2	86.75	0	0.00	87.00	2	711	0.28%
2018/01/02	2	89.80	3	91.20	92.70	-1	874	-0.11%