光聖 (6442)-元大-木柵券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	180.00	0	181.50	180.00	1	5,164	0.02%
2024/05/15	0	0.00	4	178.00	176.00	-4	5,226	-0.08%
2024/05/10	1	170.00	0	0.00	169.50	1	5,487	0.02%
2024/05/09	0	168.50	0	0.00	166.00	0	5,659	0.00%
2024/05/08	7	173.50	2	174.25	168.50	5	5,770	0.09%
2024/05/07	1	172.00	2	169.75	172.50	-1	5,748	-0.02%
2024/05/06	8	168.56	8.2	170.48	172.00	-0.2	5,656	0.00%
2024/05/03	14.2	166.94	2	168.00	161.00	12.2	5,238	0.23%
2024/05/02	16	147.31	19	150.18	159.50	-3	4,647	-0.06%
2024/04/30	1	144.00	1	145.00	145.00	0	4,316	0.00%
2024/04/29	1	129.50	1	130.50	132.00	0	4,221	0.00%
2024/04/26	1	143.50	4	141.50	127.00	-3	4,176	-0.07%
2024/04/19	3	133.17	0	0.00	128.50	3	3,993	0.08%
2024/04/16	0	0.00	1	132.50	130.50	-1	3,958	-0.03%
2024/04/11	0	0.00	4	140.00	135.50	-4	3,866	-0.10%
2024/04/10	0	0.00	1	139.00	140.50	-1	3,824	-0.03%
2024/04/09	3	143.83	0	0.00	141.00	3	3,738	0.08%
2024/04/08	4	148.00	0	0.00	142.50	4	3,643	0.11%
2024/03/28	2	140.75	2	137.75	138.00	0	3,332	0.00%
2024/03/27	1	132.00	2	129.00	129.00	-1	3,251	-0.03%
2024/03/26	0	0.00	1	131.00	132.00	-1	3,218	-0.03%
2024/03/25	1	137.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	4	130.00	5	130.00	129.50	-1	2,992	-0.03%
2024/03/20	0	122.50	0	0.00	122.00	0	2,846	0.00%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	124.00	0	0.00	124.00	1	2,789	0.04%
2024/03/15	1	120.00	2	125.25	119.00	-1	2,739	-0.04%
2024/03/14	1	121.00	49.1	120.37	120.00	-48.1	2,638	-1.82%
2024/03/13	0	0.00	1	143.00	133.00	-1	2,616	-0.04%
2024/03/12	0	0.00	1	140.00	140.00	-1	2,611	-0.04%
2024/03/11	1.4	131.00	0	0.00	134.00	1.4	2,599	0.05%
2024/03/08	2.1	132.03	6.9	132.79	132.00	-4.9	2,590	-0.19%
2024/03/07	1	154.00	1	149.50	146.50	0	2,558	0.00%
2024/03/01	0	0.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/27	1	148.00	1	144.50	142.50	0	2,558	0.00%
2024/02/26	1	146.00	1.8	146.21	146.50	-0.8	2,560	-0.03%
2024/02/23	21.8	156.18	255	145.92	145.50	-233.2	2,602	-8.96%	大賣/鉅額交易
2024/02/22	9	146.94	9	151.00	151.00	0	2,370	0.00%
2024/02/21	2	130.75	107	135.86	137.50	-105	2,299	-4.57%	大賣/鉅額交易
2024/02/20	3	123.17	7	122.07	125.00	-4	2,143	-0.19%
2024/02/16	2	109.00	2	107.00	112.00	0	1,839	0.00%
2024/02/15	1	95.00	31	98.59	102.00	-30	1,760	-1.70%
2024/02/05	4	94.65	5	94.10	92.90	-1	1,680	-0.06%
2024/02/02	1	92.20	15	95.07	93.00	-14	1,623	-0.86%
2024/02/01	6	93.63	13	93.88	93.30	-7	1,494	-0.47%
2024/01/31	6	84.82	6	85.47	91.40	0	1,307	0.00%
2024/01/29	1	76.40	98	81.33	82.00	-97	1,094	-8.87%
2024/01/26	0	0.00	1	74.60	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	1	73.10	73.40	-1	1,084	-0.09%
2024/01/24	0	0.00	15	74.03	74.10	-15	1,166	-1.29%
2024/01/23	3	72.70	0	0.00	72.90	3	1,223	0.25%
2024/01/19	2	71.50	2	70.75	71.20	0	1,765	0.00%
2024/01/04	0	0.00	4	70.65	68.20	-4	2,490	-0.16%
2024/01/03	0	0.00	1	70.50	70.50	-1	2,515	-0.04%
2024/01/02	0	0.00	4	70.53	70.10	-4	2,525	-0.16%
2023/12/29	2	70.10	34	70.27	70.30	-32	2,568	-1.25%
2023/12/28	0	0.00	18	69.75	68.80	-18	2,591	-0.69%
2023/12/27	0	0.00	4	66.88	66.80	-4	2,675	-0.15%
2023/12/26	0	0.00	1	65.50	65.60	-1	2,712	-0.04%
2023/12/21	3	64.33	0	0.00	64.10	3	3,152	0.10%
2023/12/15	1	66.50	0	0.00	66.40	1	3,346	0.03%
2023/12/14	0	0.00	3	67.37	66.70	-3	3,369	-0.09%
2023/12/11	6	68.63	3	68.53	67.50	3	3,554	0.08%
2023/12/08	0	0.00	1	67.50	66.60	-1	3,535	-0.03%
2023/12/07	1	69.50	0	0.00	69.50	1	3,514	0.03%
2023/12/04	2	73.70	2	73.25	73.30	0	3,495	0.00%
2023/12/01	2	74.90	2	74.80	74.40	0	3,495	0.00%
2023/11/29	6	74.38	4	74.38	73.60	2	3,483	0.06%
2023/11/24	1	72.70	0	0.00	72.00	1	3,438	0.03%
2023/11/22	9	76.83	82	76.06	76.00	-73	3,412	-2.14%
2023/11/21	87	77.39	6	75.48	76.30	81	3,354	2.41%
2023/11/16	0	0.00	1	71.60	71.30	-1	3,254	-0.03%
2023/11/15	1	73.30	0	0.00	71.80	1	3,251	0.03%
2023/11/08	0	0.00	8	74.30	74.10	-8	3,184	-0.25%
2023/11/07	2	75.25	1	76.40	75.00	1	3,169	0.03%
2023/11/06	3	76.30	3	76.40	76.30	0	3,161	0.00%
2023/11/03	4	74.70	4	76.30	74.70	0	3,138	0.00%
2023/11/02	6	76.13	8	76.40	76.10	-2	3,119	-0.06%
2023/11/01	13	76.33	11	75.27	76.00	2	3,064	0.07%
2023/10/31	4	75.70	8	74.88	72.90	-4	2,979	-0.13%
2023/10/30	9	78.07	2	78.05	76.70	7	2,903	0.24%
2023/10/27	42	86.58	33	87.12	80.30	9	2,809	0.32%
2023/10/26	5	81.24	5	82.42	86.20	0	2,341	0.00%
2023/10/25	0	0.00	2	77.85	78.40	-2	2,187	-0.09%
2023/10/24	6	72.88	4	73.40	78.40	2	2,103	0.10%
2023/10/18	0	0.00	6	76.23	74.60	-6	1,913	-0.31%
2023/10/17	3	79.77	0	0.00	73.80	3	1,924	0.16%
2023/10/16	1	78.10	4	76.50	77.00	-3	1,886	-0.16%
2023/10/13	2	72.55	1	75.30	74.30	1	1,908	0.05%
2023/10/06	1	76.80	1	77.00	74.50	0	1,845	0.00%
2023/10/05	3	78.07	2	77.10	76.80	1	1,829	0.05%
2023/10/04	3	76.63	3	77.80	78.50	0	1,782	0.00%
2023/10/03	2	75.15	7	77.57	78.50	-5	1,743	-0.29%
2023/09/27	12	77.20	15	81.11	75.50	-3	1,521	-0.20%
2023/09/26	0	0.00	3	78.30	80.00	-3	1,265	-0.24%
2023/09/22	1	67.30	3	71.53	72.10	-2	1,048	-0.19%
2023/09/20	3	68.07	3	68.57	67.90	0	990	0.00%
2023/09/18	4	72.65	4	72.48	68.50	0	929	0.00%
2023/09/15	5	66.78	5	67.86	67.80	0	848	0.00%
2023/09/14	1	62.00	0	0.00	62.90	1	751	0.13%
2023/08/28	0	0.00	1	59.20	60.00	-1	702	-0.14%
2023/08/18	2	65.25	2	66.80	64.20	0	677	0.00%
2023/08/17	2	61.90	0	0.00	63.40	2	659	0.30%
2023/07/25	0	0.00	2	73.45	72.80	-2	581	-0.34%
2023/07/20	13	76.81	2	75.45	74.10	11	561	1.96%
2023/07/19	2	77.10	2	77.10	76.90	0	488	0.00%
2023/07/18	1	76.00	7	77.60	77.60	-6	419	-1.43%
2023/07/14	2	61.00	0	0.00	64.20	2	302	0.66%
2023/07/10	0	0.00	1	55.00	54.80	-1	234	-0.43%
2023/07/06	3	52.70	2	53.50	53.10	1	230	0.43%
2023/07/05	4	53.43	0	0.00	53.60	4	232	1.72%
2023/07/04	4	53.58	0	0.00	53.80	4	243	1.64%
2023/07/03	4	53.00	0	0.00	52.80	4	246	1.62%
2023/06/28	1	50.10	0	0.00	49.85	1	252	0.40%
2023/06/14	1	51.90	0	0.00	52.00	1	345	0.29%
2023/06/13	7	52.46	0	0.00	52.70	7	349	2.00%
2023/05/05	0	0.00	1	55.20	55.30	-1	432	-0.23%
2023/04/21	1	51.80	0	0.00	51.20	1	418	0.24%
2023/04/18	0	0.00	1	55.50	55.30	-1	417	-0.24%
2023/02/20	0	0.00	1	49.80	49.90	-1	726	-0.14%
2023/02/16	1	48.30	0	0.00	48.75	1	759	0.13%
2023/01/10	0	0.00	2	46.38	46.70	-2	897	-0.22%
2023/01/06	2	45.05	0	0.00	45.00	2	901	0.22%
2022/12/21	0	0.00	1	48.20	46.85	-1	987	-0.10%
2022/12/19	4	50.00	0	0.00	50.10	4	999	0.40%
2022/12/02	0	0.00	1	52.10	52.40	-1	1,167	-0.09%
2022/11/30	2	52.00	1	53.10	51.90	1	1,146	0.09%
2022/11/29	1	47.20	5	48.02	50.90	-4	1,074	-0.37%
2022/11/28	2	46.98	1	47.25	47.15	1	1,009	0.10%
2022/11/24	0	0.00	1	45.40	45.10	-1	1,050	-0.10%
2022/11/23	3	45.60	0	0.00	45.75	3	1,086	0.28%
2022/11/21	1	45.00	0	0.00	45.15	1	1,413	0.07%
2022/11/10	0	0.00	1	42.80	43.20	-1	2,030	-0.05%
2022/11/04	1	43.90	0	0.00	42.20	1	2,296	0.04%
2022/11/02	0	0.00	2	40.88	40.80	-2	2,486	-0.08%
2022/11/01	1	40.40	1	40.05	40.45	0	2,940	0.00%
2022/10/28	4	38.35	3	38.70	38.40	1	3,423	0.03%
2022/10/25	1	39.70	0	0.00	38.10	1	3,770	0.03%
2022/10/21	5	38.78	5	38.35	38.35	0	3,974	0.00%
2022/10/20	2	39.45	2	39.70	39.70	0	4,057	0.00%
2022/10/17	2	40.65	0	0.00	41.20	2	4,097	0.05%
2022/09/23	6	50.23	5	50.00	50.00	1	4,079	0.02%
2022/09/22	5	51.58	3	52.20	52.20	2	4,061	0.05%
2022/09/21	6	53.10	4	52.80	52.80	2	4,036	0.05%
2022/09/19	5	55.94	5	56.46	55.40	0	3,999	0.00%
2022/09/16	5	55.50	6	56.00	56.20	-1	3,967	-0.03%
2022/09/15	2	56.50	0	0.00	54.60	2	3,928	0.05%
2022/09/14	1	55.20	1	55.70	55.80	0	3,909	0.00%
2022/09/05	10	63.35	1	60.90	60.70	9	3,744	0.24%
2022/08/31	0	0.00	1	64.50	64.50	-1	3,608	-0.03%
2022/08/30	1	65.30	0	0.00	65.30	1	3,574	0.03%
2022/08/29	0	0.00	1	64.60	64.10	-1	3,525	-0.03%
2022/08/26	12	68.32	13	67.76	66.60	-1	3,459	-0.03%
2022/08/25	0	0.00	9	65.76	67.30	-9	3,184	-0.28%
2022/08/22	2	60.45	0	0.00	59.80	2	2,916	0.07%
2022/08/19	1	65.10	0	0.00	62.40	1	2,856	0.04%
2022/08/18	3	62.77	4	63.08	62.80	-1	2,611	-0.04%
2022/08/17	2	61.80	1	61.60	62.80	1	2,537	0.04%
2022/08/16	1	61.50	2	60.95	60.70	-1	2,451	-0.04%
2022/08/15	0	0.00	2	61.40	61.20	-2	2,396	-0.08%
2022/08/12	4	60.38	4	60.60	62.00	0	2,349	0.00%
2022/08/11	10	62.79	9	63.40	61.20	1	2,289	0.04%
2022/08/10	11	60.83	9	61.17	60.30	2	2,142	0.09%
2022/08/09	1	60.40	0	0.00	59.80	1	2,020	0.05%
2022/08/08	17	65.46	19	63.93	64.00	-2	1,877	-0.11%
2022/08/05	7	57.27	7	60.94	61.80	0	1,416	0.00%
2022/08/04	25	57.45	2	56.20	56.20	23	1,179	1.95%
2022/08/03	2	57.55	0	0.00	56.80	2	917	0.22%
2022/08/02	0	0.00	1	59.30	59.30	-1	848	-0.12%
2022/08/01	4	57.95	10	57.60	59.00	-6	745	-0.81%
2022/07/29	5	53.20	5	53.88	54.80	0	556	0.00%
2022/07/28	1	49.35	4	48.28	49.85	-3	419	-0.72%
2022/07/27	3	45.82	0	0.00	45.35	3	344	0.87%
2022/07/26	0	0.00	2	48.23	45.90	-2	254	-0.79%
2022/07/19	0	0.00	1	45.65	45.55	-1	151	-0.66%
2022/07/18	1	41.60	0	0.00	41.50	1	124	0.80%
2022/07/13	1	40.75	0	0.00	40.90	1	120	0.83%
2022/07/11	0	0.00	1	44.25	45.70	-1	101	-0.98%
2022/07/05	2	41.33	0	0.00	41.20	2	92	2.16%
2022/06/13	0	0.00	1	40.50	40.30	-1	78	-1.28%
2022/06/01	1	40.00	0	0.00	39.95	1	76	1.31%
2022/05/30	0	0.00	1	39.55	40.10	-1	76	-1.31%
2022/05/17	1	38.00	0	0.00	38.80	1	68	1.45%
2022/05/16	3	36.70	0	0.00	36.70	3	66	4.48%
2022/05/12	1	35.40	0	0.00	35.95	1	65	1.52%
2022/04/27	8	36.20	0	0.00	36.30	8	60	13.26%
2022/04/22	1	38.85	0	0.00	38.85	1	57	1.73%
2022/04/13	0	0.00	6	40.70	40.70	-6	27	-21.83%
2021/09/17	1	36.00	0	0.00	35.30	1	34	2.94%
2021/04/27	2	35.80	0	0.00	35.75	2	40	4.92%
2021/04/15	2	35.83	0	0.00	37.20	2	35	5.60%
2021/04/14	0	0.00	1	36.60	36.40	-1	33	-2.95%
2021/04/08	1	32.65	0	0.00	32.20	1	24	4.11%
2021/02/19	0	0.00	1	30.35	31.05	-1	26	-3.77%
2021/02/01	0	0.00	0	29.05	29.45	0	25	-0.08%
2021/01/21	3	28.95	0	0.00	28.45	3	25	11.76%
2021/01/18	1	29.25	0	0.00	29.10	1	25	3.98%
2021/01/15	1	29.45	0	0.00	29.25	1	25	3.98%
2020/12/29	1	30.00	0	0.00	29.75	1	23	4.28%
2020/12/09	0	31.55	0.1	31.50	30.55	0	23	-0.17%
2020/12/08	1	31.15	0	0.00	31.55	1	23	4.27%
2020/10/29	1	28.80	0	0.00	28.80	1	15	6.50%
2020/10/15	1	28.85	0	0.00	29.55	1	16	6.00%
2020/10/07	0	0.00	1	29.25	29.60	-1	17	-5.87%
2020/09/25	1	30.10	0	0.00	29.65	1	25	3.90%
2020/09/17	7	31.70	0	0.00	32.05	7	24	28.09%
2020/09/07	0.1	32.40	0	0.00	32.25	0.1	24	0.24%
2020/08/13	1	35.30	0	0.00	35.30	1	25	3.97%
2020/08/12	1	35.30	0	0.00	35.30	1	25	3.96%
2020/08/06	1	35.55	0	0.00	35.20	1	25	3.86%
2020/08/05	1	35.20	1	35.50	35.30	0	26	0.00%
2020/08/04	9	35.26	0	0.00	35.20	9	26	33.94%
2020/07/30	0.5	36.65	0	0.00	37.00	0.5	27	1.80%
2020/07/20	1	37.55	0	0.00	37.25	1	26	3.72%
2020/07/03	1	37.50	0	0.00	37.50	1	19	5.04%
2020/06/05	1	36.50	0	0.00	36.40	1	39	2.53%
2020/06/03	8	36.71	0	0.00	36.40	8	41	19.39%
2020/06/01	0	0.00	1	36.40	36.20	-1	43	-2.30%
2020/05/28	1	35.95	0	0.00	35.60	1	47	2.11%
2020/05/26	0	0.00	1	35.70	35.75	-1	50	-1.99%
2020/05/21	0	0.00	1	35.10	35.40	-1	55	-1.81%
2020/05/20	0	0.00	1	35.50	35.30	-1	56	-1.76%
2020/05/19	0	0.00	1	35.20	35.20	-1	58	-1.71%
2020/05/18	0	0.00	1	35.70	35.70	-1	59	-1.67%
2020/05/15	0	0.00	4	35.85	35.70	-4	61	-6.51%
2020/01/15	0	0.00	1	37.75	38.10	-1	28	-3.47%
2019/04/30	0	0.00	5	39.40	39.70	-5	300	-1.67%
2019/04/29	0	0.00	5	39.27	39.20	-5	300	-1.67%
2019/04/16	10	44.10	0	0.00	42.35	10	307	3.25%
2019/03/22	0	0.00	11	42.77	42.35	-11	250	-4.39%
2019/03/20	1	44.05	0	0.00	43.80	1	245	0.41%
2019/03/15	10	43.80	0	0.00	43.70	10	224	4.45%
2019/02/22	2	40.50	0	0.00	40.40	2	110	1.81%
2019/02/15	2	39.43	0	0.00	39.10	2	94	2.11%
2019/02/14	1	39.25	0	0.00	39.30	1	94	1.06%
2018/12/27	2	38.60	0	0.00	37.60	2	89	2.24%
2018/09/10	1	37.50	0	0.00	37.40	1	132	0.76%
2018/07/31	1	35.55	0	0.00	35.90	1	145	0.69%
2018/07/27	1	36.10	0	0.00	36.00	1	145	0.69%
2018/07/24	1	36.00	0	0.00	36.15	1	145	0.69%
2018/07/23	1	36.25	0	0.00	36.40	1	145	0.69%
2018/07/20	3	36.72	0	0.00	36.40	3	146	2.04%
2018/07/19	2	36.20	0	0.00	36.40	2	148	1.35%
2018/07/13	1	36.15	0	0.00	36.10	1	152	0.66%
2018/07/11	1	35.35	0	0.00	35.65	1	153	0.65%
2018/07/10	1	35.60	0	0.00	35.90	1	154	0.65%
2018/07/04	1	35.95	0	0.00	36.15	1	155	0.64%
2018/07/03	1	36.85	0	0.00	35.90	1	155	0.64%
2018/07/02	1	37.20	0	0.00	36.95	1	155	0.64%
2018/06/29	1	36.00	0	0.00	36.80	1	154	0.65%
2018/06/12	1	37.00	0	0.00	37.50	1	68	1.47%
2018/06/06	2	36.83	0	0.00	37.15	2	65	3.07%
2018/06/01	1	35.55	0	0.00	35.75	1	59	1.69%
2018/05/30	1	35.70	0	0.00	35.55	1	58	1.72%
2018/04/24	1	34.95	0	0.00	34.45	1	78	1.28%
2018/04/20	2	36.95	0	0.00	36.90	2	81	2.46%
2018/04/19	1	37.90	0	0.00	36.90	1	84	1.19%
2018/04/10	1	38.00	0	0.00	37.85	1	89	1.12%
2018/04/09	3	37.97	0	0.00	37.80	3	89	3.36%
2018/03/28	3	38.87	0	0.00	38.60	3	98	3.05%
2018/03/27	2	39.75	0	0.00	39.00	2	110	1.81%
2018/03/15	15	39.69	0	0.00	39.50	15	116	12.85%
2018/03/14	12	39.72	0	0.00	39.50	12	118	10.15%
2018/03/13	3	39.38	0	0.00	39.15	3	118	2.54%
2018/03/12	1	39.30	0	0.00	39.00	1	118	0.84%
2018/03/09	5	39.15	0	0.00	38.95	5	120	4.16%
2018/03/08	12	39.11	0	0.00	38.90	12	121	9.91%
2018/03/07	1	39.25	0	0.00	38.90	1	124	0.80%
2018/03/06	1	39.15	0	0.00	38.85	1	138	0.72%
2018/03/05	2	39.10	0	0.00	38.85	2	138	1.44%
2018/03/02	4	39.59	0	0.00	39.20	4	140	2.85%
2018/03/01	1	39.20	0	0.00	39.10	1	141	0.71%
2018/02/27	1	39.70	0	0.00	39.20	1	143	0.70%
2018/02/23	3	39.22	0	0.00	39.10	3	145	2.07%
2018/02/09	1	36.70	0	0.00	36.45	1	147	0.68%
2018/02/02	1	42.80	0	0.00	42.90	1	138	0.72%
2018/02/01	5	42.70	0	0.00	42.75	5	141	3.54%
2018/01/31	1	42.35	0	0.00	42.30	1	140	0.71%
2018/01/29	1	42.20	0	0.00	42.15	1	140	0.71%
2018/01/26	2	42.13	0	0.00	42.05	2	141	1.41%
2018/01/24	7	42.36	0	0.00	42.30	7	142	4.92%
2018/01/23	9	42.17	0	0.00	42.20	9	142	6.32%
2018/01/22	4	42.20	0	0.00	42.25	4	144	2.77%
2018/01/19	3	42.90	0	0.00	42.55	3	146	2.05%
2018/01/18	4	43.14	0	0.00	42.80	4	146	2.72%
2018/01/17	3	43.32	0	0.00	43.35	3	144	2.08%
2018/01/16	4	42.58	0	0.00	42.50	4	141	2.83%
2018/01/12	2	42.33	0	0.00	42.50	2	138	1.45%
2018/01/11	7	41.55	0	0.00	41.50	7	137	5.11%
2018/01/10	1	41.30	0	0.00	41.30	1	137	0.73%
2018/01/05	2	42.33	0	0.00	42.10	2	139	1.44%
2018/01/03	5	42.37	0	0.00	42.30	5	143	3.47%