北極星藥業-KY (6550)-元大-木柵券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	70.80	0	0.00	70.80	0	1,960	0.00%
2024/05/15	3.8	71.47	0	0.00	71.30	3.8	1,987	0.19%
2024/05/14	1	70.90	0	0.00	71.10	1	1,989	0.05%
2024/05/13	1	70.40	1	70.60	70.50	0	1,991	0.00%
2024/05/10	0	0.00	1	70.60	70.10	-1	1,992	-0.05%
2024/05/08	0	0.00	6	70.60	71.30	-6	1,994	-0.30%
2024/05/07	30	71.26	24	70.40	70.40	6	1,970	0.30%
2024/05/03	0.5	70.10	0	0.00	69.50	0.5	1,954	0.03%
2024/05/02	2	68.90	2	70.10	70.20	0	1,945	0.00%
2024/04/30	1	69.40	1	68.60	68.10	0	1,961	0.00%
2024/04/29	0	0.00	1	68.20	69.20	-1	1,963	-0.05%
2024/04/25	2	66.55	0	0.00	66.10	2	1,974	0.10%
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	0.00	1	66.30	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	2	65.25	64.50	-2	2,010	-0.10%
2024/04/17	0.2	67.10	0	0.00	67.10	0.2	1,994	0.01%
2024/04/15	8	69.16	18	69.16	68.60	-10	1,996	-0.50%
2024/04/12	2	69.95	20	70.41	70.00	-18	1,987	-0.91%
2024/04/11	3	70.80	1	71.10	71.10	2	1,993	0.10%
2024/04/10	3	72.77	4	72.75	72.50	-1	1,997	-0.05%
2024/04/09	3	72.30	0	0.00	72.40	3	2,009	0.15%
2024/04/08	3	73.00	6	74.13	73.20	-3	2,011	-0.15%
2024/04/03	20	72.64	0	0.00	72.60	20	1,970	1.01%
2024/04/02	8.5	71.57	18	71.82	71.20	-9.5	1,964	-0.48%
2024/04/01	28	75.06	40	75.08	74.20	-12	1,923	-0.62%
2024/03/29	2	71.70	1	73.20	71.50	1	1,842	0.05%
2024/03/28	25.5	72.28	8	71.90	72.10	17.5	2,086	0.84%
2024/03/27	2	70.00	2	69.80	70.00	0	2,168	0.00%
2024/03/26	2	68.50	0	0.00	68.50	2	2,152	0.09%
2024/03/25	5	67.08	4	67.80	68.10	1	2,120	0.05%
2024/03/22	8	66.00	3	65.23	67.10	5	2,098	0.24%
2024/03/21	1	64.80	0	0.00	65.40	1	2,079	0.05%
2024/03/20	2	65.55	3	65.47	65.20	-1	2,067	-0.05%
2024/03/18	0	0.00	1	61.50	61.30	-1	2,032	-0.05%
2024/03/15	8	62.81	6.1	63.02	61.20	2	2,035	0.10%
2024/03/14	1	62.90	0	0.00	63.40	1	2,021	0.05%
2024/03/11	3	65.07	3	65.97	64.80	0	1,982	0.00%
2024/03/08	4	66.00	0	0.00	62.80	4	1,945	0.21%
2024/03/07	4	67.75	2	68.60	69.20	2	1,848	0.11%
2024/03/06	5.1	69.26	0	0.00	69.10	5.1	1,817	0.28%
2024/03/05	3	71.10	3	71.00	70.20	0	1,813	0.00%
2024/03/04	2	70.10	0	0.00	69.80	2	1,794	0.11%
2024/03/01	2.8	70.51	0	0.00	70.20	2.8	1,779	0.16%
2024/02/29	1.1	70.43	0	0.00	70.60	1.1	1,785	0.06%
2024/02/27	0.8	70.60	0	0.00	70.30	0.8	1,782	0.04%
2024/02/21	1	72.70	1	73.40	72.30	0	1,746	0.00%
2024/02/20	0.1	72.70	0	0.00	72.40	0.1	1,767	0.00%
2024/02/16	1	72.80	0	0.00	73.10	1	1,794	0.06%
2024/02/15	0.6	71.00	0	0.00	70.80	0.6	1,802	0.03%
2024/02/05	1.7	70.12	0.1	70.20	69.80	1.7	1,830	0.09%
2024/02/02	1.3	70.54	0	0.00	70.60	1.3	1,848	0.07%
2024/02/01	3.1	71.24	2	72.00	71.20	1.1	1,850	0.06%
2024/01/31	4	71.18	3	71.00	70.70	1	1,848	0.05%
2024/01/30	12	70.53	1	70.40	70.20	11	1,847	0.60%
2024/01/26	1	70.70	1	70.70	70.50	0	1,850	0.00%
2024/01/25	3	70.87	0	0.00	70.70	3	1,858	0.16%
2024/01/24	1	72.80	1	72.40	71.50	0	1,861	0.00%
2024/01/23	1	71.40	2	71.90	71.90	-1	1,847	-0.05%
2024/01/22	2	70.75	7	71.09	70.60	-5	1,867	-0.27%
2024/01/19	7	72.53	0	0.00	71.90	7	1,923	0.36%
2024/01/18	3	73.40	0	0.00	73.80	3	1,937	0.15%
2024/01/17	1	70.00	10	71.23	71.10	-9	1,957	-0.46%
2024/01/16	0	71.50	1	70.90	71.00	-1	1,984	-0.05%
2024/01/11	0.2	72.00	1	71.60	71.80	-0.8	2,007	-0.04%
2024/01/10	2	72.10	1	71.20	72.20	1	2,028	0.05%
2024/01/08	7	74.40	0	0.00	73.10	7	2,029	0.34%
2024/01/05	1	74.60	0	0.00	74.70	1	2,029	0.05%
2024/01/04	1	73.50	0	0.00	73.10	1	2,028	0.05%
2024/01/03	14	73.66	40	73.81	72.50	-26	2,022	-1.29%
2023/12/29	0	0.00	4	76.00	75.60	-4	2,000	-0.20%
2023/12/27	9	79.67	2	79.60	78.70	7	1,977	0.35%
2023/12/26	0	0.00	2	78.70	79.20	-2	1,944	-0.10%
2023/12/25	13	79.68	7	79.27	79.20	6	1,880	0.32%
2023/12/22	2	75.35	1	77.70	77.70	1	1,586	0.06%
2023/12/21	0	0.00	5	69.64	70.70	-5	1,473	-0.34%
2023/12/20	7.6	69.47	6	69.55	69.20	1.6	1,466	0.11%
2023/12/18	2	69.35	1	69.80	69.50	1	1,480	0.07%
2023/12/15	1	69.60	0	0.00	69.80	1	1,484	0.07%
2023/12/14	0	0.00	1	69.20	68.70	-1	1,501	-0.07%
2023/12/13	2	68.50	0	0.00	68.50	2	1,537	0.13%
2023/12/12	0.2	69.35	0	0.00	69.10	0.2	1,566	0.01%
2023/12/11	0.1	70.00	0	0.00	69.50	0.1	1,558	0.01%
2023/12/06	0.3	70.98	0	0.00	70.60	0.3	1,570	0.02%
2023/12/05	1	71.40	2	71.60	71.70	-1	1,572	-0.06%
2023/12/04	1	71.70	6	72.20	72.20	-5	1,580	-0.32%
2023/12/01	12	72.26	9	72.66	72.10	3	1,574	0.19%
2023/11/30	17	71.78	15	72.03	72.30	2	1,568	0.13%
2023/11/29	1	71.10	0	0.00	70.70	1	1,566	0.06%
2023/11/28	2	71.10	0	0.00	70.70	2	1,578	0.13%
2023/11/27	1	71.00	1	71.00	71.00	0	1,600	0.00%
2023/11/20	4	72.55	4	72.90	72.70	0	1,605	0.00%
2023/11/17	2	71.95	0	0.00	71.70	2	1,622	0.12%
2023/11/16	3	70.47	1	70.30	70.40	2	1,605	0.12%
2023/11/15	2	69.60	2	69.60	69.90	0	1,619	0.00%
2023/11/14	0	0.00	1	70.00	70.20	-1	1,639	-0.06%
2023/11/13	4	69.80	0	0.00	68.30	4	1,618	0.25%
2023/11/10	4.1	72.10	6	72.57	70.80	-1.9	1,589	-0.12%
2023/11/09	5	73.24	2	72.70	72.30	3	1,571	0.19%
2023/11/08	1	73.40	0	0.00	73.50	1	1,581	0.06%
2023/11/07	4	74.15	2	74.20	73.00	2	1,584	0.13%
2023/11/06	1	73.10	1	73.10	73.10	0	1,583	0.00%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/10/31	1	75.00	0	0.00	73.20	1	1,595	0.06%
2023/10/30	2	76.65	2	76.95	76.40	0	1,617	0.00%
2023/10/27	4	76.18	5	74.72	76.20	-1	1,660	-0.06%
2023/10/26	4	74.73	1	73.70	72.90	3	1,609	0.19%
2023/10/25	4	75.73	0	0.00	76.00	4	1,602	0.25%
2023/10/23	0	0.00	3	72.53	73.30	-3	1,582	-0.19%
2023/10/20	0	0.00	6	72.57	72.50	-6	1,608	-0.37%
2023/10/19	2	73.00	1	73.10	73.40	1	1,637	0.06%
2023/10/18	7.1	72.42	7	73.33	72.40	0.1	1,668	0.01%
2023/10/17	3	75.37	2	76.40	74.30	1	1,705	0.06%
2023/10/16	2.1	74.80	0	0.00	75.60	2.1	1,762	0.12%
2023/10/13	0.1	76.00	0	0.00	75.90	0.1	1,822	0.01%
2023/10/12	0.5	76.80	0	0.00	76.60	0.5	1,932	0.03%
2023/10/11	3	77.93	0	0.00	76.20	3	2,047	0.15%
2023/10/06	5	79.58	2	79.90	79.00	3	2,075	0.14%
2023/10/05	3	77.90	0	0.00	77.80	3	2,147	0.14%
2023/10/03	1	79.40	4	79.90	78.60	-3	2,207	-0.14%
2023/10/02	6	79.87	9	79.90	80.30	-3	2,278	-0.13%
2023/09/28	1	79.90	4	79.90	79.50	-3	2,389	-0.13%
2023/09/27	2	80.00	6	80.68	79.90	-4	2,443	-0.16%
2023/09/25	12.2	82.28	0	0.00	81.90	12.2	2,512	0.49%
2023/09/22	0	0.00	17	81.99	82.60	-17	2,555	-0.67%
2023/09/21	2	82.05	1	82.30	81.80	1	2,570	0.04%
2023/09/20	0	0.00	1	84.10	83.20	-1	2,582	-0.04%
2023/09/19	11	82.90	4	83.60	83.00	7	2,612	0.27%
2023/09/18	4	85.40	4	87.03	84.30	0	2,610	0.00%
2023/09/15	1	85.80	0	0.00	85.80	1	2,595	0.04%
2023/09/13	0	0.00	4	82.98	81.80	-4	2,601	-0.15%
2023/09/12	0	0.00	5	82.66	82.30	-5	2,715	-0.18%
2023/09/08	6	82.95	5	82.90	83.40	1	2,833	0.04%
2023/09/07	1	84.50	2	85.20	85.30	-1	2,877	-0.03%
2023/09/06	4	85.40	4	85.40	85.00	0	2,892	0.00%
2023/09/05	2	85.10	7	85.91	85.10	-5	2,897	-0.17%
2023/09/04	4	87.05	2.1	87.31	87.00	1.9	2,913	0.06%
2023/09/01	3	86.67	1	87.20	86.60	2	2,915	0.07%
2023/08/31	6.1	85.77	4	85.80	86.40	2.1	2,922	0.07%
2023/08/30	2.5	84.72	1	84.70	84.70	1.5	2,904	0.05%
2023/08/29	1	83.50	0	0.00	83.30	1	2,908	0.04%
2023/08/28	1	82.50	1	82.50	82.60	0	2,941	0.00%
2023/08/25	3	83.87	13	83.13	83.60	-10	2,999	-0.33%
2023/08/24	14.2	82.38	0	0.00	82.40	14.2	3,036	0.47%
2023/08/23	2	83.45	39	82.35	82.30	-37	3,122	-1.18%
2023/08/22	22	87.84	0	0.00	85.50	22	3,112	0.71%
2023/08/21	18	86.11	4	86.50	87.30	14	3,104	0.45%
2023/08/18	2	85.60	15	85.01	85.20	-13	3,079	-0.42%
2023/08/17	16	83.58	1	82.70	84.60	15	3,048	0.49%
2023/08/16	0	0.00	1	82.00	82.20	-1	3,040	-0.03%
2023/08/15	5	80.22	1	80.50	81.20	4	3,075	0.13%
2023/08/14	1	77.00	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0	0.00	2	78.20	78.30	-2	3,121	-0.06%
2023/08/10	7	82.43	10	81.99	81.00	-3	3,114	-0.10%
2023/08/09	0	0.00	2	82.30	82.40	-2	3,121	-0.06%
2023/08/08	11	84.55	9.5	83.28	82.20	1.5	3,130	0.05%
2023/08/04	7	85.29	13	85.54	85.30	-6	3,150	-0.19%
2023/08/02	5	86.16	0	0.00	85.30	5	3,178	0.16%
2023/08/01	4	88.38	3	88.20	87.90	1	3,194	0.03%
2023/07/31	3	85.90	1	86.20	85.80	2	3,228	0.06%
2023/07/28	1	86.00	0	0.00	85.50	1	3,262	0.03%
2023/07/27	2	86.35	2	86.95	86.20	0	3,283	0.00%
2023/07/26	4	87.00	1	89.20	86.20	3	3,293	0.09%
2023/07/25	9	88.40	3	88.53	88.40	6	3,265	0.18%
2023/07/24	1	88.90	0	0.00	87.80	1	3,241	0.03%
2023/07/21	1	87.80	1	87.80	87.10	0	3,216	0.00%
2023/07/20	0	0.00	6	88.65	88.50	-6	3,194	-0.19%
2023/07/19	1	88.70	9	88.06	87.50	-8	3,170	-0.25%
2023/07/18	4	86.45	4	86.88	86.70	0	3,158	0.00%
2023/07/17	0	0.00	14	86.86	86.60	-14	3,128	-0.45%
2023/07/14	17	83.79	20	84.07	84.80	-3	3,049	-0.10%
2023/07/13	4	79.75	5	79.82	79.60	-1	2,968	-0.03%
2023/07/12	4	75.65	2	78.95	78.90	2	2,940	0.07%
2023/07/11	4	77.15	0	0.00	77.50	4	2,917	0.14%
2023/07/10	7	76.89	3	78.00	77.00	4	2,972	0.13%
2023/07/07	2.5	77.24	0	0.00	77.10	2.5	2,941	0.09%
2023/07/06	12	76.73	5	75.00	75.00	7	2,895	0.24%
2023/07/05	3	79.39	3	79.27	78.00	0	2,845	0.00%
2023/07/04	5.1	79.83	0	0.00	79.00	5.1	2,813	0.18%
2023/07/03	1	80.60	3	81.33	80.40	-2	2,823	-0.07%
2023/06/30	3	82.23	0	0.00	81.60	3	2,802	0.11%
2023/06/29	9	83.37	0	0.00	83.30	9	2,782	0.32%
2023/06/28	6	83.17	0	0.00	82.80	6	2,820	0.21%
2023/06/27	2	82.85	5	83.10	82.50	-3	2,857	-0.10%
2023/06/26	6	82.04	7	81.93	81.60	-1	2,862	-0.03%
2023/06/21	1	82.50	1	82.20	82.20	0	2,864	0.00%
2023/06/20	4	84.85	1	83.90	83.90	3	2,853	0.11%
2023/06/16	3	86.13	1	87.10	86.30	2	2,906	0.07%
2023/06/15	4.1	84.87	3	84.87	83.40	1.1	2,818	0.04%
2023/06/14	2	87.90	0	0.00	87.50	2	2,918	0.07%
2023/06/13	3	88.43	3	88.90	88.60	0	2,956	0.00%
2023/06/12	2	91.00	0	0.00	91.00	2	2,916	0.07%
2023/06/09	0	0.00	4	90.30	90.30	-4	2,914	-0.14%
2023/06/08	2	89.65	0	0.00	89.50	2	2,942	0.07%
2023/06/01	2	91.30	3	92.70	90.80	-1	3,005	-0.03%
2023/05/31	12	91.35	7	92.30	92.30	5	3,014	0.17%
2023/05/30	0	0.00	8	89.20	87.40	-8	3,001	-0.27%
2023/05/29	3	87.70	4	89.65	89.20	-1	2,973	-0.03%
2023/05/25	0	0.00	0.1	91.60	91.40	-0.1	2,923	0.00%
2023/05/23	5	93.24	0	0.00	93.30	5	2,991	0.17%
2023/05/19	1	91.20	0	0.00	91.80	1	3,023	0.03%
2023/05/18	2	93.30	0	0.00	92.50	2	3,013	0.07%
2023/05/17	1	93.70	1	94.50	93.90	0	3,013	0.00%
2023/05/16	1	93.70	0	0.00	93.70	1	3,013	0.03%
2023/05/10	4	95.50	0	0.00	95.00	4	3,180	0.13%
2023/05/09	4	96.83	0	0.00	96.60	4	3,239	0.12%
2023/05/08	1	100.50	1	99.10	97.10	0	3,313	0.00%
2023/05/05	0	0.00	0.2	100.00	98.90	-0.2	3,339	-0.01%
2023/05/04	0	0.00	21	98.49	97.20	-21	3,318	-0.63%
2023/05/03	2	97.40	0	0.00	97.40	2	3,379	0.06%
2023/05/02	11	96.20	0	0.00	96.20	11	3,529	0.31%
2023/04/28	3	93.73	0	0.00	95.00	3	3,579	0.08%
2023/04/27	2	92.60	0	0.00	92.70	2	3,582	0.06%
2023/04/26	0	0.00	4	91.50	91.60	-4	3,595	-0.11%
2023/04/21	5	96.18	0	0.00	93.60	5	3,564	0.14%
2023/04/20	0	0.00	4	97.70	97.50	-4	3,562	-0.11%
2023/04/19	3	98.53	0	0.00	99.40	3	3,578	0.08%
2023/04/18	6	98.30	6	99.97	98.20	0	3,602	0.00%
2023/04/17	2	97.50	0	0.00	97.30	2	3,587	0.06%
2023/04/14	27	100.59	21	100.02	97.60	6	3,590	0.17%
2023/04/13	0	0.00	7	100.14	100.00	-7	3,552	-0.20%
2023/04/12	8	99.06	0	0.00	99.10	8	3,506	0.23%
2023/04/11	1	96.80	0	0.00	96.80	1	3,531	0.03%
2023/04/10	9	99.73	1	102.00	97.60	8	3,666	0.22%
2023/04/07	2	101.00	2	101.50	101.00	0	3,681	0.00%
2023/04/06	3	100.17	5	99.00	100.50	-2	3,711	-0.05%
2023/03/31	4	97.38	7	98.90	97.10	-3	3,719	-0.08%
2023/03/30	10	99.45	0	0.00	98.60	10	3,798	0.26%
2023/03/28	3	98.80	0	0.00	97.90	3	3,904	0.08%
2023/03/23	0	0.00	5	94.88	94.40	-5	3,971	-0.13%
2023/03/22	6	93.10	0	0.00	94.70	6	4,078	0.15%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/17	1	91.40	0	0.00	93.00	1	4,201	0.02%
2023/03/16	1	92.40	0	0.00	90.50	1	4,080	0.02%
2023/03/15	4	96.90	0	0.00	96.10	4	4,121	0.10%
2023/03/13	0	0.00	1	96.50	97.60	-1	4,434	-0.02%
2023/03/10	0	0.00	3	101.50	98.80	-3	4,607	-0.07%
2023/03/09	1	99.50	0	0.00	100.00	1	4,716	0.02%
2023/03/08	11	99.38	1	99.50	98.90	10	4,889	0.20%
2023/03/07	5	99.86	0	0.00	99.50	5	4,977	0.10%
2023/03/03	20	101.60	0	0.00	100.50	20	5,374	0.37%
2023/03/02	18	101.36	2	101.00	101.00	16	5,539	0.29%
2023/03/01	4	98.53	0	0.00	98.40	4	5,832	0.07%
2023/02/23	12	98.89	0	0.00	99.10	12	6,855	0.18%
2023/02/22	1	98.20	0	0.00	96.40	1	7,019	0.01%
2023/02/21	2	98.45	0	0.00	97.80	2	7,259	0.03%
2023/02/17	6	100.33	0	0.00	100.00	6	7,498	0.08%
2023/02/14	2	99.25	0	0.00	99.20	2	8,139	0.02%
2023/02/13	5	101.00	1	100.50	100.50	4	8,292	0.05%
2023/02/10	1	102.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	9	105.11	6	106.33	104.00	3	8,730	0.03%
2023/02/08	2	104.50	1	106.00	105.00	1	8,864	0.01%
2023/02/07	7	104.86	8	105.88	105.50	-1	9,109	-0.01%
2023/02/06	8	103.94	0	0.00	103.50	8	9,208	0.09%
2023/02/03	8	103.00	8	104.00	102.50	0	9,393	0.00%
2023/02/02	3	103.17	4	102.38	102.50	-1	9,599	-0.01%
2023/02/01	13	101.35	1	100.00	100.50	12	10,127	0.12%
2023/01/31	4	98.83	3.3	100.82	102.00	0.7	10,486	0.01%
2023/01/30	11	93.88	0	0.00	94.30	11	10,892	0.10%
2023/01/17	1	89.70	0	0.00	90.00	1	11,165	0.01%
2023/01/16	8	90.21	0	0.00	90.10	8	11,413	0.07%
2023/01/13	8	89.40	0	0.00	89.40	8	11,698	0.07%
2023/01/09	17	92.56	0	0.00	93.30	17	11,738	0.14%
2023/01/06	5	91.10	0	0.00	91.40	5	11,744	0.04%
2023/01/03	0.1	88.80	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	2	89.05	0	0.00	88.70	2	11,862	0.02%
2022/12/29	2	88.20	0	0.00	88.70	2	11,871	0.02%
2022/12/28	2.3	89.83	0	0.00	89.10	2.3	11,885	0.02%
2022/12/27	1	89.00	0	0.00	89.20	1	11,791	0.01%
2022/12/23	8	91.95	2	91.20	90.50	6	13,185	0.05%
2022/12/22	0	0.00	1	92.00	93.00	-1	14,443	-0.01%
2022/12/20	7	91.44	0	0.00	90.40	7	15,675	0.04%
2022/12/19	5	95.94	0	0.00	94.70	5	15,574	0.03%
2022/12/16	2	99.60	0	0.00	98.00	2	16,280	0.01%
2022/12/15	3	100.10	1	101.00	99.70	2	16,213	0.01%
2022/12/14	3	100.33	2	100.00	101.50	1	16,297	0.01%
2022/12/12	4	100.50	0	0.00	101.00	4	16,348	0.02%
2022/12/09	4	105.88	3.5	104.94	102.50	0.5	16,310	0.00%
2022/12/08	1	108.00	1	107.50	107.50	0	16,265	0.00%
2022/12/07	3	107.83	2.1	107.51	107.00	0.9	16,300	0.01%
2022/12/06	20.1	111.73	12	113.88	107.50	8.1	16,310	0.05%
2022/12/05	15	112.77	2	112.50	113.00	13	16,272	0.08%
2022/12/02	12	109.50	2	109.50	109.00	10	16,189	0.06%
2022/12/01	19	107.66	4	108.00	107.50	15	16,165	0.09%
2022/11/30	20.1	105.34	10	104.40	108.00	10.1	16,087	0.06%
2022/11/29	4	100.26	0	0.00	101.00	4	15,961	0.03%
2022/11/28	11	102.36	3	101.50	101.50	8	15,917	0.05%
2022/11/25	42	108.80	26.5	103.23	103.00	15.5	15,806	0.10%
2022/11/24	46	112.65	33	110.88	110.50	13	15,660	0.08%
2022/11/23	24	112.25	20.1	112.51	113.00	3.9	15,531	0.03%
2022/11/22	58	114.95	45	111.76	110.00	13	15,273	0.09%
2022/11/21	23.1	109.58	3	114.67	116.00	20.1	14,690	0.14%
2022/11/18	24	104.42	25	105.12	105.50	-1	14,430	-0.01%
2022/11/17	40.1	103.01	16	102.91	102.00	24.1	14,325	0.17%
2022/11/16	14	100.21	6	100.20	100.50	8	14,140	0.06%
2022/11/15	6	98.42	1	99.00	97.80	5	14,013	0.04%
2022/11/14	5	100.14	5	98.98	98.50	0	13,924	0.00%
2022/11/11	3	101.67	3	102.50	101.00	0	13,818	0.00%
2022/11/10	18	100.80	16	98.84	98.50	2	13,671	0.01%
2022/11/09	1	101.00	1	100.50	98.30	0	13,378	0.00%
2022/11/08	14	101.91	22	99.53	96.80	-8	13,199	-0.06%
2022/11/07	9	98.34	3	98.30	98.00	6	12,924	0.05%
2022/11/04	5	94.84	5	94.88	94.20	0	12,713	0.00%
2022/11/03	8	94.44	7.2	94.22	94.50	0.8	12,529	0.01%
2022/11/02	2	92.45	1	93.80	92.30	1	12,232	0.01%
2022/11/01	4	91.88	3	92.20	92.30	1	12,067	0.01%
2022/10/31	10	89.03	10	89.82	90.10	0	11,805	0.00%
2022/10/28	27	90.70	28	88.31	86.30	-1	11,604	-0.01%
2022/10/27	3	87.70	9	87.43	91.20	-6	11,010	-0.05%
2022/10/26	15.2	83.20	13	83.50	84.10	2.2	10,562	0.02%
2022/10/25	2	88.35	11	87.25	81.40	-9	9,977	-0.09%
2022/10/24	6	92.62	4	91.30	88.50	2	9,638	0.02%
2022/10/21	19	100.35	23	98.29	95.10	-4	9,397	-0.04%
2022/10/20	2	101.30	0	0.00	105.50	2	9,116	0.02%
2022/10/19	1	97.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	11	99.42	0	0.00	99.00	11	9,122	0.12%
2022/10/17	14	93.50	0.2	96.05	98.00	13.8	9,101	0.15%
2022/10/14	0	0.00	12.3	96.32	98.00	-12.3	9,088	-0.14%
2022/10/13	10.5	97.26	1	97.50	93.60	9.5	9,041	0.11%
2022/10/12	2	100.50	1	100.50	104.00	1	8,992	0.01%
2022/10/11	21	112.48	13	114.38	111.50	8	8,909	0.09%
2022/10/07	15	123.60	0	126.17	123.50	15	8,880	0.17%
2022/10/06	14	125.29	2	122.54	125.50	12	8,862	0.14%
2022/10/05	2	125.00	16	124.22	120.50	-14	8,836	-0.16%
2022/10/04	20	125.80	2	122.05	127.00	18	8,787	0.20%
2022/10/03	19	126.34	39.2	122.03	119.50	-20.2	8,724	-0.23%
2022/09/30	29	129.16	36	128.03	128.00	-7	7,874	-0.09%
2022/09/29	47.2	140.20	39.4	135.78	139.00	7.8	7,222	0.11%
2022/09/28	28.1	155.65	40.2	147.04	142.00	-12.1	5,926	-0.20%
2022/09/27	20.2	163.48	22.2	163.77	157.50	-2	5,389	-0.04%
2022/09/23	30.3	215.47	8	213.56	193.50	22.3	4,652	0.48%
2022/09/20	1	195.50	0	0.00	195.50	1	3,987	0.03%
2022/09/15	1.1	204.29	0	0.00	202.00	1.1	3,738	0.03%
2022/09/14	1	201.50	1.1	200.79	206.50	-0.1	3,705	0.00%
2022/09/13	0	0.00	1.2	208.26	204.50	-1.2	3,660	-0.03%
2022/09/12	0.3	204.44	0	190.00	208.00	0.2	3,616	0.01%
2022/09/08	1	194.50	12.1	192.76	194.50	-11.1	3,553	-0.31%
2022/09/07	0	0.00	13	177.00	177.00	-13	3,455	-0.38%
2022/09/06	9.1	212.39	10.9	221.18	196.50	-1.8	3,413	-0.05%
2022/09/05	30	209.88	0	0.00	218.00	30	3,252	0.92%
2022/09/02	1	191.00	12	196.42	198.50	-11	3,182	-0.35%
2022/09/01	2	187.75	0.1	189.00	188.50	1.9	3,100	0.06%
2022/08/31	0	0.00	2	184.00	183.50	-2	3,050	-0.07%
2022/08/30	1	171.00	1	170.00	177.50	0	3,020	0.00%
2022/08/29	0	0.00	2.9	179.67	179.50	-2.9	3,015	-0.10%
2022/08/26	0	0.00	16	170.50	175.00	-16	2,963	-0.54%
2022/08/25	2	163.00	2	164.50	162.50	0	2,883	0.00%
2022/08/24	1	161.50	19.2	161.53	164.00	-18.2	2,798	-0.65%
2022/08/23	0	0.00	2	149.25	150.00	-2	2,662	-0.08%
2022/08/22	2	145.00	4.2	148.52	146.00	-2.2	2,562	-0.09%
2022/08/19	1	143.00	1	141.50	142.00	0	2,459	0.00%
2022/08/18	2	134.50	1	135.50	136.00	1	2,397	0.04%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	3.1	132.40	7	132.14	135.00	-3.9	2,304	-0.17%
2022/08/15	0.8	124.00	0	0.00	124.50	0.8	2,280	0.04%
2022/08/12	0	0.00	1	124.50	123.50	-1	2,263	-0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/10	0	0.00	4	123.75	122.50	-4	2,246	-0.18%
2022/08/09	0	0.00	1	117.50	123.00	-1	2,234	-0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/03	0	0.00	1	116.50	116.00	-1	2,287	-0.04%
2022/08/02	0	0.00	1	124.50	124.00	-1	2,219	-0.05%
2022/07/29	0	0.00	1	128.00	126.50	-1	2,219	-0.05%
2022/07/28	0	0.00	6	127.33	127.50	-6	2,236	-0.27%
2022/07/27	1	123.50	1	126.00	126.00	0	2,240	0.00%
2022/07/26	6	125.83	0	0.00	124.50	6	2,242	0.27%
2022/07/25	0	0.00	2	126.75	127.00	-2	2,225	-0.09%
2022/07/22	4	121.75	3	124.00	124.50	1	2,182	0.05%
2022/07/20	3	119.67	3	120.50	119.00	0	2,169	0.00%
2022/07/19	4	122.50	4	122.88	121.50	0	2,189	0.00%
2022/07/18	4	121.25	8	119.94	122.00	-4	2,175	-0.18%
2022/07/15	3	116.50	0	0.00	117.00	3	2,159	0.14%
2022/07/14	8	117.38	7	118.14	117.00	1	2,156	0.05%
2022/07/13	2.2	113.59	1	114.00	114.00	1.2	2,145	0.06%
2022/07/12	0	0.00	9	113.17	111.50	-9	2,142	-0.42%
2022/07/11	3	114.50	2	114.75	115.00	1	2,144	0.05%
2022/07/08	1	111.00	3	113.00	111.00	-2	2,138	-0.09%
2022/07/07	4	110.00	1	110.50	112.00	3	2,167	0.14%
2022/07/06	0	0.00	3	116.33	113.50	-3	2,179	-0.14%
2022/07/05	7	112.93	11	115.32	117.50	-4	2,178	-0.18%
2022/07/04	10	113.00	0	0.00	111.00	10	2,224	0.45%
2022/07/01	2	111.25	155	112.83	113.50	-153	2,248	-6.81%	大賣/鉅額交易
2022/06/30	18	118.17	20	120.60	115.50	-2	2,248	-0.09%
2022/06/29	16	117.47	23	118.65	119.00	-7	2,204	-0.32%
2022/06/28	28	113.61	16	113.66	114.00	12	2,160	0.56%
2022/06/27	9	108.83	5	109.40	109.50	4	2,112	0.19%
2022/06/24	8	108.19	9	109.72	108.50	-1	2,104	-0.05%
2022/06/22	2	106.50	0	0.00	105.50	2	2,140	0.09%
2022/06/21	3	107.50	0	0.00	107.50	3	2,187	0.14%
2022/06/20	4	110.88	3	110.00	105.50	1	2,173	0.05%
2022/06/17	21	109.81	23	105.91	109.50	-2	2,128	-0.09%
2022/06/16	30	106.53	22	108.50	108.50	8	2,075	0.39%
2022/06/15	20	98.41	0	0.00	99.00	20	2,017	0.99%
2022/06/14	21	87.91	41	87.20	90.00	-20	1,993	-1.00%
2022/06/10	9	93.54	12	94.89	94.10	-3	1,990	-0.15%
2022/06/09	14	93.99	2	93.80	93.30	12	1,991	0.60%
2022/06/08	27	93.96	7	94.26	93.90	20	2,000	1.00%
2022/06/07	13	93.69	36	93.56	90.70	-23	2,012	-1.14%
2022/06/06	76	95.91	117	94.26	95.20	-41	1,981	-2.07%	大賣/