台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    67
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.000.3357.00353.00-0.3106-0.23%
2024/02/0100.000.4319.50319.00-0.489-0.44%
2023/12/1800.000.5329.00327.00-0.575-0.66%
2023/12/0500.000334.50332.00066-0.02%
2023/11/300325.5000.00323.000590.01%
2023/11/290324.000.1323.00322.00-0.156-0.12%
2023/11/020325.5000.00324.000600.06%
2023/10/110.1348.0000.00347.000.1980.10%
2023/10/040.1356.0000.00351.000.11010.10%
2023/10/030.1355.0000.00353.000.11020.10%
2023/10/020.1355.500.1356.50355.0001030.00%
2023/09/040.1358.5000.00357.500.11330.07%
2023/08/2800.001358.00357.00-1131-0.76%
2023/08/240.1365.0000.00362.500.11320.09%
2023/08/180.2375.0000.00367.000.21320.15%
2023/08/170.1378.0000.00377.500.11320.08%
2023/08/161414.0000.00412.5011310.76%
2023/08/100401.5000.00398.0001240.01%
2023/07/3100.000.2403.50394.50-0.2113-0.13%
2023/07/280.1397.5000.00392.000.11100.09%
2023/07/250.1376.5000.00375.500.1990.10%
2023/07/240.1380.5000.00370.000.1990.10%
2023/06/090.1366.0000.00365.500.11340.07%
2023/06/070365.0000.00365.0001380.01%
2023/05/240.1370.0000.00369.000.11980.03%
2023/03/1000.000.1354.00353.50-0.1131-0.08%
2023/02/0700.000.1289.00288.50-0.125-0.39%
2022/08/1200.001287.00289.00-136-2.73%
2022/07/010.4276.2800.00273.000.4410.99%
2022/06/220.3277.8700.00277.500.3400.82%
2022/05/3100.002302.50304.00-238-5.24%
2022/05/200.2280.5800.00280.500.2330.44%
2022/05/190.1281.7500.00282.500.1340.29%
2022/05/120.1282.0000.00284.000.1350.28%
2022/03/1500.000.1272.00270.50-0.137-0.27%
2021/11/0500.000286.00283.50030-0.01%
2021/08/240293.0000.00291.000270.00%
2021/04/140310.5000.00308.5001050.00%
2021/03/160.1329.0000.00330.000.1910.11%
2021/03/120316.0000.00328.500870.00%
2021/03/020318.5000.00305.000780.00%
2021/01/142330.0000.00328.502623.18%
2020/07/0700.001379.00377.00-1569-0.18%
2020/07/061378.0000.00380.0015790.17%
2020/06/020.1381.0000.00381.000.17620.01%
2020/05/2500.001335.50355.00-1694-0.14%
2020/05/221.1328.451330.00323.000.16770.01%
2020/05/211324.0000.00323.0016590.15%
2020/05/1500.000.1313.00313.00-0.1621-0.02%
2020/05/1100.001295.00293.50-1588-0.17%
2020/05/061283.5000.00282.5015800.17%
2020/04/2900.001314.50298.50-1552-0.18%
2020/04/271308.0000.00303.5015370.19%
2020/04/1400.001.2280.33280.00-1.2410-0.29%
2020/04/132281.501282.00282.5014010.25%
2020/04/0600.001293.50284.50-1325-0.31%
2020/04/011279.002286.00288.50-1307-0.33%
2020/03/311282.0000.00271.5012760.36%
2020/03/3000.000.2258.50258.50-0.2240-0.08%
2020/03/1200.001253.00246.50-1101-0.98%
2020/03/112.1265.3100.00256.502.1932.25%
2020/03/0900.001.3235.61240.00-1.367-1.86%
2020/02/110.5219.0000.00217.500.5630.72%
2020/01/3000.000.2204.00202.00-0.287-0.19%
2020/01/021220.0000.00220.0011000.99%
2019/12/040.2219.0000.00217.500.21250.14%
2019/08/140.2221.0000.00222.500.21540.13%
2019/07/2200.001222.50221.00-1214-0.47%
2019/05/161206.0000.00206.0011950.51%
2019/05/1400.001197.00197.50-1192-0.52%
2019/04/081177.5000.00178.0011380.72%
2019/03/1800.001175.00176.00-1153-0.65%
2019/02/251174.5000.00173.5011300.77%
2018/08/1300.001192.00192.50-1374-0.27%
2018/07/1100.001207.50205.50-1308-0.32%
2018/07/101204.5000.00208.0013030.33%
2018/06/1900.003203.83203.00-3255-1.17%
2018/06/131210.0000.00210.0012420.41%
2018/06/1200.001212.00209.00-1238-0.42%
2018/06/081225.001223.50221.0002200.00%
2018/06/071217.002212.50220.00-1204-0.49%
2018/06/061209.0000.00210.0011840.54%
2018/06/053212.1700.00204.0031601.87%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章