逸達 (6576)-元大-木柵券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/18	0	0.00	1	97.00	97.00	-1	329	-0.30%
2024/03/13	1	95.00	0	0.00	95.70	1	370	0.27%
2024/02/22	0.1	102.00	0	0.00	102.00	0.1	352	0.03%
2024/02/21	1	102.50	0	0.00	104.00	1	348	0.29%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/19	2	103.25	12	106.00	107.00	-10	322	-3.10%
2024/01/23	0	0.00	0.2	94.50	94.90	-0.2	291	-0.06%
2024/01/17	1	95.00	0	0.00	94.00	1	296	0.34%
2024/01/16	1	97.00	4	97.15	97.00	-3	289	-1.04%
2024/01/10	0	0.00	1	95.20	95.20	-1	271	-0.37%
2024/01/05	0	0.00	4	94.70	94.70	-4	264	-1.51%
2024/01/04	4	95.53	0	0.00	94.70	4	264	1.51%
2024/01/03	0	0.00	3	94.90	95.10	-3	263	-1.14%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/25	1	95.00	0	0.00	95.70	1	248	0.40%
2023/12/15	0.1	89.50	0	0.00	89.40	0.1	197	0.05%
2023/12/07	1	87.50	0	0.00	88.00	1	192	0.52%
2023/12/01	0	89.70	0	0.00	89.20	0	182	0.00%
2023/11/27	1	89.60	0	0.00	88.80	1	177	0.56%
2023/11/22	2	89.50	0	0.00	89.60	2	169	1.18%
2023/11/21	2	87.30	0	0.00	87.80	2	158	1.26%
2023/11/10	0	0.00	5	85.78	84.60	-5	150	-3.33%
2023/11/09	5	87.20	0	0.00	86.00	5	144	3.46%
2023/10/31	0	84.60	0	0.00	83.30	0	156	0.00%
2023/10/18	0	80.95	0	0.00	80.70	0	178	0.00%
2023/10/12	1	82.40	0	0.00	82.10	1	198	0.50%
2023/08/30	1	81.40	0	0.00	81.30	1	440	0.23%
2023/08/21	1	78.00	0	0.00	78.10	1	474	0.21%
2023/08/11	1	77.80	0	0.00	77.90	1	488	0.20%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/08/01	1	83.10	0	0.00	82.80	1	512	0.20%
2023/07/21	0	0.00	30	85.86	84.70	-30	535	-5.61%
2023/07/18	0	0.00	5	84.60	84.60	-5	561	-0.89%
2023/07/17	10	85.98	0	0.00	86.00	10	565	1.77%
2023/07/14	5	86.40	0	0.00	86.40	5	584	0.86%
2023/07/13	20	84.03	0	0.00	84.30	20	587	3.40%
2023/07/04	0.5	83.50	0	0.00	83.10	0.5	645	0.08%
2023/06/21	0	0.00	1	84.00	84.00	-1	694	-0.14%
2023/06/05	0	0.00	1	82.10	81.50	-1	941	-0.11%
2023/05/30	1	82.90	0	0.00	83.70	1	1,043	0.10%
2023/05/12	1	83.50	0	0.00	85.00	1	1,068	0.09%
2023/05/11	0	0.00	1	88.60	84.70	-1	1,075	-0.09%
2023/04/28	0	0.00	1	91.50	92.10	-1	1,096	-0.09%
2023/04/26	1	88.00	0	0.00	89.90	1	1,094	0.09%
2023/04/25	2	90.00	0	0.00	90.00	2	1,083	0.18%
2023/04/21	0	0.00	1	93.00	92.60	-1	1,062	-0.09%
2023/04/17	1	100.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	0	0.00	1	103.00	102.50	-1	996	-0.10%
2023/04/06	1	122.00	6	119.58	115.50	-5	878	-0.57%
2023/03/31	0	0.00	0	122.00	121.00	0	806	0.00%
2023/03/27	0	124.00	0	0.00	123.00	0	808	0.00%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	2	125.00	0	0.00	120.50	2	791	0.25%
2023/03/20	1	131.00	2	129.00	129.50	-1	718	-0.14%
2023/03/16	1	128.50	0	0.00	126.50	1	685	0.15%
2023/03/15	2	127.50	0	0.00	127.50	2	684	0.29%
2023/03/14	3	125.00	0	0.00	125.00	3	690	0.43%
2023/03/10	0	0.00	1.2	126.20	125.00	-1.2	662	-0.17%
2023/03/09	0	0.00	1	123.50	124.00	-1	637	-0.16%
2023/03/08	1.2	123.24	3	124.00	124.50	-1.9	622	-0.30%
2023/03/07	1	122.00	1	124.00	122.00	0	598	0.00%
2023/03/03	3	115.00	2	121.50	119.00	1	561	0.18%
2023/02/24	2	104.50	0	0.00	104.50	2	516	0.39%
2023/02/23	0	0.00	1	106.50	109.50	-1	502	-0.20%
2023/02/20	0	0.00	1	104.50	106.00	-1	500	-0.20%
2023/02/15	5	105.00	0	0.00	105.50	5	490	1.02%
2023/02/14	5	105.00	2	107.00	106.50	3	487	0.62%
2023/02/07	0	0.00	3	105.33	105.50	-3	465	-0.64%
2023/02/03	0	0.00	1	107.00	105.50	-1	456	-0.22%
2023/01/17	2	96.10	0	0.00	94.70	2	410	0.49%
2022/12/14	0	0.00	2	95.35	95.80	-2	415	-0.48%
2022/12/12	0	0.00	1	94.80	94.70	-1	416	-0.24%
2022/12/09	0	0.00	3	95.70	95.80	-3	455	-0.66%
2022/12/07	0	0.00	1	96.10	98.50	-1	453	-0.22%
2022/12/06	1	90.20	0	0.00	95.10	1	432	0.23%
2022/11/21	1	84.00	0	0.00	83.20	1	430	0.23%
2022/11/17	1	81.00	0	0.00	81.50	1	448	0.22%
2022/11/11	0	0.00	0.6	73.07	74.30	-0.6	454	-0.14%
2022/11/08	1	74.00	0	0.00	73.70	1	457	0.22%
2022/11/03	1	74.80	0	0.00	74.90	1	471	0.21%
2022/10/12	1	80.00	0	0.00	80.00	1	545	0.18%
2022/09/26	2	86.75	0	0.00	85.50	2	620	0.32%
2022/09/21	0	0.00	3	96.40	97.00	-3	690	-0.43%
2022/09/20	1	98.30	0	0.00	98.20	1	696	0.14%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/08/24	2	109.00	0	0.00	110.50	2	993	0.20%
2022/08/23	1	106.00	0	0.00	106.00	1	1,002	0.10%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/10	1	103.00	0	0.00	102.00	1	983	0.10%
2022/08/09	1	99.90	0	0.00	100.50	1	977	0.10%
2022/08/05	1	99.80	0	0.00	100.00	1	971	0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	0	0.00	4	111.00	111.50	-4	953	-0.42%
2022/07/26	0	0.00	42	115.00	113.50	-42	963	-4.36%
2022/07/21	1	112.00	0.2	111.50	112.50	0.8	958	0.08%
2022/07/18	0	0.00	0.1	110.00	110.50	-0.1	961	-0.01%
2022/07/12	1	112.00	0	0.00	113.50	1	948	0.11%
2022/07/11	0	0.00	1	113.00	116.50	-1	936	-0.11%
2022/07/08	0	0.00	0.1	115.50	115.50	-0.1	926	-0.01%
2022/07/04	1.2	115.36	0	0.00	115.00	1.2	906	0.13%
2022/06/30	0	0.00	1	130.00	128.50	-1	889	-0.11%
2022/06/29	1	133.00	1	133.50	133.50	0	865	0.00%
2022/06/27	2	130.00	0	0.00	130.50	2	838	0.24%
2022/06/24	0	0.00	1	128.00	127.50	-1	830	-0.12%
2022/06/23	4	128.63	1	134.00	132.00	3	838	0.36%
2022/06/22	2	133.50	3	134.00	133.50	-1	925	-0.11%
2022/06/21	2	130.50	0	0.00	134.50	2	911	0.22%
2022/06/20	1	135.00	0	0.00	130.50	1	889	0.11%
2022/06/16	0	0.00	2	133.00	130.00	-2	850	-0.24%
2022/06/15	1	127.50	0	0.00	130.00	1	813	0.12%
2022/06/14	0	0.00	3	126.50	126.50	-3	787	-0.38%
2022/06/13	15.8	126.97	1	126.50	127.00	14.8	763	1.94%
2022/06/10	17	123.88	0	0.00	127.00	17	735	2.31%
2022/06/07	4	119.50	0	0.00	120.00	4	698	0.57%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/30	7	117.00	0	0.00	118.00	7	717	0.98%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/12	1	112.00	0	0.00	112.00	1	823	0.12%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/04/28	1	112.00	0	0.00	112.00	1	832	0.12%
2022/04/27	1	111.00	0	0.00	111.50	1	838	0.12%
2022/04/22	0	0.00	2	119.00	117.00	-2	836	-0.24%
2022/04/20	0	0.00	0	116.00	116.50	0	835	0.00%
2022/04/19	0	0.00	1	116.28	116.50	-1	840	-0.12%
2022/04/18	1	116.00	0	0.00	116.50	1	859	0.12%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/06	3	118.50	1	116.50	117.50	2	965	0.21%
2022/03/29	0	115.50	0	0.00	116.00	0	986	0.00%
2022/03/28	4	114.13	1	114.50	116.50	3	990	0.30%
2022/03/25	1	128.50	6	127.50	122.00	-5	978	-0.51%
2022/03/23	0	0.00	1	129.50	127.50	-1	886	-0.11%
2022/03/21	1	123.50	0	0.00	127.00	1	1,002	0.10%
2022/03/16	1	118.50	0	0.00	118.00	1	1,281	0.08%
2022/03/08	1	114.00	0	0.00	115.00	1	1,374	0.07%
2022/03/03	0	0.00	1	125.50	127.50	-1	1,359	-0.07%
2022/03/01	0	0.00	2	119.00	120.50	-2	1,346	-0.15%
2022/02/24	1	121.00	0	0.00	119.00	1	1,359	0.07%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/17	1	115.50	0	0.00	117.50	1	1,340	0.07%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	120.50	0	0.00	121.50	1	1,315	0.08%
2022/02/08	1	114.00	0	0.00	120.00	1	1,299	0.08%
2022/01/26	1	112.50	0	0.00	114.50	1	1,292	0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/21	1	117.00	0	0.00	116.50	1	1,284	0.08%
2022/01/13	0	0.00	1	113.00	113.00	-1	1,276	-0.08%
2022/01/12	1	111.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	1	112.00	1	113.00	113.00	0	1,282	0.00%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	1	105.00	20	105.73	105.50	-19	1,235	-1.54%
2022/01/05	1	110.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	110.00	2	109.00	109.00	-1	1,214	-0.08%
2022/01/03	2	109.75	3	110.50	108.50	-1	1,199	-0.08%
2021/12/30	1	119.00	1	120.00	119.50	0	1,154	0.00%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	0	0.00	1	121.00	123.00	-1	1,132	-0.09%
2021/12/24	0	0.00	1	120.00	120.00	-1	1,112	-0.09%
2021/12/23	4	120.63	0	0.00	121.00	4	1,106	0.36%
2021/12/22	2	124.00	0	0.00	123.00	2	1,072	0.19%
2021/12/21	0	0.00	9	123.44	125.00	-9	1,056	-0.85%
2021/12/17	3	125.67	0	0.00	126.50	3	1,024	0.29%
2021/12/16	3	131.33	1	130.00	131.50	2	984	0.20%
2021/12/15	20	136.50	4	131.38	136.50	16	924	1.73%
2021/12/14	5	121.50	2	123.75	124.50	3	845	0.35%
2021/12/13	1	123.00	1	133.00	132.50	0	758	0.00%
2021/12/10	2	115.75	2	121.50	123.00	0	647	0.00%
2021/12/09	0	0.00	4	111.63	112.00	-4	540	-0.74%
2021/12/07	0	0.00	2	101.75	101.50	-2	447	-0.45%
2021/12/06	1	99.80	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	1	98.00	0	0.00	98.50	1	417	0.24%
2021/12/01	1	99.00	0	0.00	99.40	1	411	0.24%
2021/11/25	1	96.00	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	3	96.00	98.00	-3	359	-0.84%
2021/11/18	0	0.00	1	90.00	90.00	-1	307	-0.33%
2021/11/17	0	0.00	1	88.40	87.70	-1	313	-0.32%
2021/11/11	1	77.70	0	0.00	77.50	1	317	0.31%
2021/11/09	3	77.97	0	0.00	77.80	3	320	0.94%
2021/11/08	0	0.00	17	77.60	77.80	-17	319	-5.33%
2021/10/27	0	0.00	1	86.70	86.20	-1	329	-0.30%
2021/10/20	17	80.55	1	86.60	86.40	16	327	4.88%
2021/10/04	1	73.80	0	0.00	73.70	1	361	0.28%
2021/09/22	1	76.30	0	0.00	75.10	1	400	0.25%
2021/09/15	1	78.00	0	0.00	77.80	1	417	0.24%
2021/09/08	1	80.50	0	0.00	80.50	1	468	0.21%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/08/30	1	82.00	0	0.00	81.90	1	649	0.15%
2021/08/26	1	83.00	0	0.00	84.00	1	691	0.14%
2021/08/24	0	0.00	3	83.30	82.90	-3	775	-0.39%
2021/08/23	3	83.47	3	82.33	83.90	0	912	0.00%
2021/08/19	0	0.00	1	89.40	88.60	-1	919	-0.11%
2021/08/18	2	88.00	1	88.10	89.50	1	937	0.11%
2021/08/05	1	97.00	1	97.10	97.50	0	1,016	0.00%
2021/07/28	1	87.00	0	0.00	86.60	1	1,050	0.10%
2021/07/27	1	87.90	0	0.00	87.60	1	1,085	0.09%
2021/07/22	1	90.10	0	0.00	89.10	1	1,154	0.09%
2021/07/14	1	90.00	1	90.00	89.60	0	1,197	0.00%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/05	1	99.60	0	0.00	98.80	1	1,339	0.07%
2021/06/29	1	99.00	2	99.10	98.40	-1	1,387	-0.07%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,411	-0.07%
2021/06/24	0	0.00	1	101.50	100.00	-1	1,433	-0.07%
2021/06/23	0	0.00	4	103.75	101.00	-4	1,469	-0.27%
2021/06/22	1	99.50	0	0.00	98.80	1	1,517	0.07%
2021/06/18	0	0.00	2	104.50	103.50	-2	1,581	-0.13%
2021/06/15	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/06/11	4	110.38	0	0.00	109.00	4	1,642	0.24%
2021/06/10	0	0.00	4	113.75	116.00	-4	1,620	-0.25%
2021/06/09	0	0.00	1	108.50	110.00	-1	1,622	-0.06%
2021/06/08	1	106.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	4	108.50	108.50	-4	1,729	-0.23%
2021/06/03	1	107.00	2	106.75	103.50	-1	1,785	-0.06%
2021/06/01	4	108.00	3	114.17	113.50	1	1,930	0.05%
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/26	5	94.90	1	95.00	95.90	4	1,866	0.21%
2021/05/25	1	91.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	6	92.73	2	93.45	92.50	4	1,860	0.21%
2021/05/21	6	87.62	0	0.00	87.00	6	1,854	0.32%
2021/05/19	0	0.00	2	88.50	87.00	-2	1,866	-0.11%
2021/05/18	0	0.00	2	83.00	82.10	-2	1,848	-0.11%
2021/05/14	4	80.45	0	0.00	79.60	4	1,837	0.22%
2021/05/13	0	0.00	1	80.90	81.30	-1	1,829	-0.05%
2021/05/12	4	82.33	1	85.00	81.60	3	1,817	0.17%
2021/05/11	2	82.80	1	84.90	81.70	1	1,798	0.06%
2021/05/10	1	86.60	0	0.00	86.50	1	1,787	0.06%
2021/05/06	1	85.00	0	0.00	82.80	1	1,781	0.06%
2021/05/05	3	86.23	0	0.00	84.20	3	1,783	0.17%
2021/05/04	5	87.24	7	87.54	84.70	-2	1,790	-0.11%
2021/05/03	2	95.00	18	93.80	91.30	-16	1,766	-0.91%
2021/04/29	6	99.15	0	0.00	96.60	6	1,734	0.35%
2021/04/28	2	101.50	0	0.00	100.50	2	1,710	0.12%
2021/04/26	2	102.50	0	0.00	101.00	2	1,685	0.12%
2021/04/21	3	105.00	0	0.00	103.50	3	1,659	0.18%
2021/04/16	14	105.00	0	0.00	103.50	14	1,634	0.86%
2021/04/14	1	100.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	5	105.00	102.50	-5	1,613	-0.31%
2021/04/12	7	111.79	0	0.00	109.50	7	1,567	0.45%
2021/04/07	2	100.75	0	0.00	105.50	2	1,486	0.13%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/03/30	1	107.00	0	0.00	105.50	1	1,453	0.07%
2021/03/26	3	106.67	0	0.00	107.00	3	1,420	0.21%
2021/03/25	3	112.33	0	0.00	113.00	3	1,385	0.22%
2021/03/23	0	0.00	1	108.50	107.00	-1	1,265	-0.08%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	0	0.00	1	103.00	102.50	-1	1,245	-0.08%
2021/03/17	0	0.00	1	107.00	109.00	-1	1,204	-0.08%
2021/03/15	6	108.92	0	0.00	108.00	6	1,155	0.52%
2021/03/12	0	0.00	1	110.00	108.50	-1	1,109	-0.09%
2021/03/09	1	105.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	4	115.13	7	114.71	116.50	-3	936	-0.32%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	0	0.00	47	97.10	97.10	-47	762	-6.17%
2021/03/03	47	101.17	2	101.00	103.00	45	736	6.11%
2021/03/02	4	93.70	5.1	91.93	93.80	-1.1	674	-0.17%
2021/02/25	3	90.13	0	0.00	88.70	3	654	0.46%
2021/02/22	0	0.00	1	89.00	89.60	-1	807	-0.12%
2021/02/04	0	0.00	1	82.60	83.00	-1	891	-0.11%
2021/02/02	2	80.95	0	0.00	81.30	2	908	0.22%
2021/01/28	0	0.00	7	81.40	82.20	-7	942	-0.74%
2021/01/26	0	0.00	1	91.40	87.00	-1	930	-0.11%
2021/01/21	1	82.60	0	0.00	81.00	1	904	0.11%
2021/01/15	0	0.00	4	85.88	85.10	-4	906	-0.44%
2021/01/07	2	85.25	0	0.00	84.80	2	900	0.22%
2020/12/23	0	0.00	2	93.50	92.80	-2	877	-0.23%
2020/12/18	0	0.00	1	90.50	89.70	-1	901	-0.11%
2020/12/15	0	0.00	2	90.70	92.90	-2	926	-0.22%
2020/12/10	2	92.50	0	0.00	91.40	2	995	0.20%
2020/12/08	1	92.00	0	0.00	91.80	1	1,010	0.10%
2020/12/07	0	0.00	3	92.30	91.20	-3	1,033	-0.29%
2020/12/04	1	96.60	0	0.00	94.00	1	1,074	0.09%
2020/12/03	6	100.00	1	99.50	97.80	5	1,109	0.45%
2020/12/01	0	0.00	3	101.00	101.50	-3	1,116	-0.27%
2020/11/30	3	103.67	0	0.00	101.00	3	1,122	0.27%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	2	103.00	103.00	-2	1,130	-0.18%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	20	104.00	0	0.00	102.50	20	1,114	1.79%
2020/11/20	0	0.00	3	100.00	100.00	-3	1,103	-0.27%
2020/11/19	3	105.67	0	0.00	104.50	3	1,064	0.28%
2020/11/17	2	95.20	0	0.00	101.50	2	923	0.22%
2020/11/16	0	0.00	1	94.70	95.80	-1	893	-0.11%
2020/11/12	0	0.00	1	87.20	87.10	-1	871	-0.11%
2020/11/11	1	90.40	0	0.00	90.50	1	869	0.11%
2020/11/10	0	0.00	3	90.37	89.60	-3	869	-0.35%
2020/11/09	0	0.00	2	92.50	93.00	-2	865	-0.23%
2020/11/06	0	0.00	1	88.20	88.80	-1	858	-0.12%
2020/11/02	0	0.00	1	79.90	79.10	-1	905	-0.11%
2020/10/29	2	79.75	0	0.00	80.10	2	945	0.21%
2020/10/28	0	0.00	1	82.40	80.90	-1	970	-0.10%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/20	2	83.60	0	0.00	82.60	2	1,134	0.18%
2020/10/13	0	0.00	2	86.95	87.00	-2	1,356	-0.15%
2020/10/12	0	0.00	1	87.60	86.70	-1	1,395	-0.07%
2020/10/05	1	86.70	1	86.00	86.00	0	1,611	0.00%
2020/09/30	1	85.30	0	0.00	87.10	1	1,689	0.06%
2020/09/29	3	88.03	0	0.00	86.80	3	1,799	0.17%
2020/09/28	1	92.30	1	93.40	91.70	0	1,875	0.00%
2020/09/25	1	90.70	1	93.30	91.50	0	1,927	0.00%
2020/09/23	0	0.00	1	91.90	92.40	-1	1,989	-0.05%
2020/09/22	1	91.30	0	0.00	91.20	1	2,095	0.05%
2020/09/18	0	0.00	0.4	95.00	95.00	-0.4	2,180	-0.02%
2020/09/16	2	94.65	3	96.07	95.70	-1	2,166	-0.05%
2020/09/14	1	88.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	2	92.05	0	0.00	88.20	2	2,127	0.09%
2020/09/10	3	96.73	10	96.20	94.30	-7	2,115	-0.33%
2020/09/09	12	101.13	1	98.20	98.00	11	2,117	0.52%
2020/09/08	1	90.10	6	95.15	98.00	-5	2,087	-0.24%
2020/09/07	0	0.00	1	89.30	89.10	-1	2,040	-0.05%
2020/09/04	1	89.10	0	0.00	91.00	1	2,028	0.05%
2020/09/03	0	0.00	1	86.30	84.30	-1	2,002	-0.05%
2020/09/02	1	87.70	2	88.40	87.50	-1	1,995	-0.05%
2020/08/28	1	83.90	55	83.20	84.00	-54	1,991	-2.71%
2020/08/27	1	84.50	49	84.82	83.60	-48	2,000	-2.40%
2020/08/25	1	77.00	0	0.00	76.70	1	1,982	0.05%
2020/08/20	0	0.00	2	77.30	77.00	-2	1,980	-0.10%
2020/08/19	1	79.70	0	0.00	79.70	1	1,968	0.05%
2020/08/13	0	0.00	1	80.20	79.10	-1	1,956	-0.05%
2020/08/12	1	81.00	0	0.00	83.00	1	1,953	0.05%
2020/08/11	33	81.87	0	0.00	78.90	33	1,939	1.70%
2020/08/10	1	84.00	0	0.00	83.70	1	1,926	0.05%
2020/08/04	0	0.00	63	89.15	88.20	-63	1,849	-3.41%
2020/08/03	0	0.00	6	89.98	92.10	-6	1,827	-0.33%
2020/07/31	48	90.29	1	90.70	89.30	47	1,800	2.61%
2020/07/30	90	87.88	121	91.21	87.20	-31	1,781	-1.74%	大賣/
2020/07/29	81	87.66	0	0.00	89.50	81	1,740	4.65%
2020/07/28	40	78.38	3	80.80	81.40	37	1,707	2.17%
2020/07/27	2	75.95	1	76.00	74.00	1	1,686	0.06%
2020/07/23	1	85.80	0	0.00	83.00	1	1,622	0.06%
2020/07/22	1	90.60	0	0.00	89.70	1	1,585	0.06%
2020/07/20	1	81.00	1	86.10	86.80	0	1,497	0.00%
2020/07/17	2	89.90	1	90.00	89.90	1	1,438	0.07%
2020/07/16	3	99.67	2	104.50	99.80	1	1,386	0.07%
2020/07/15	0	0.00	1	105.50	99.90	-1	1,346	-0.07%
2020/07/14	5	107.80	3	114.50	107.50	2	1,309	0.15%
2020/07/13	3	108.17	2	106.50	106.50	1	1,260	0.08%
2020/07/10	3	116.67	2	125.75	117.00	1	1,199	0.08%
2020/07/09	4	128.25	1	132.50	127.00	3	1,127	0.27%
2020/07/08	0	0.00	2	130.50	128.00	-2	1,041	-0.19%
2020/07/07	4	118.25	0	0.00	119.00	4	920	0.43%
2020/07/01	2	99.15	0	0.00	106.00	2	660	0.30%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/24	1	78.40	0	0.00	80.00	1	433	0.23%
2020/06/08	0	0.00	29	72.95	71.50	-29	273	-10.59%
2020/06/05	29	72.46	0	0.00	72.60	29	262	11.06%
2020/06/04	0	0.00	95	71.01	69.00	-95	257	-36.86%
2020/06/02	66	66.04	0	0.00	64.60	66	226	29.15%
2020/06/01	29	60.48	0	0.00	62.60	29	213	13.60%
2020/05/08	0	0.00	12	52.20	51.90	-12	154	-7.75%
2020/05/06	11	51.72	0	0.00	50.40	11	149	7.36%
2020/04/30	0	0.00	83	46.96	47.05	-83	144	-57.59%
2020/04/29	0	0.00	32	47.06	46.90	-32	144	-22.22%
2020/04/24	0	0.00	7	46.01	46.80	-7	146	-4.78%
2020/04/17	123	48.20	0	0.00	49.05	123	147	83.62%	大買/鉅額交易
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/02/18	0	0.00	2	52.35	52.00	-2	127	-1.57%
2020/02/14	1	53.90	0	0.00	53.70	1	127	0.78%
2020/02/13	0	0.00	2	53.35	52.90	-2	127	-1.57%
2020/02/12	4	53.75	0	0.00	54.10	4	126	3.17%
2019/12/31	4	58.10	2	58.00	58.30	2	112	1.77%
2019/11/25	0	0.00	9	64.63	62.60	-9	136	-6.59%
2019/11/22	9	63.99	0	0.00	64.00	9	136	6.58%
2019/11/06	0	0.00	9	61.17	60.90	-9	158	-5.67%
2019/11/05	0	0.00	4	62.08	62.00	-4	160	-2.49%
2019/11/04	13	64.17	0	0.00	63.00	13	163	7.95%
2019/08/26	2	70.50	191	70.82	70.80	-189	284	-66.44%	大賣/鉅額交易
2019/07/17	179	85.55	0	0.00	84.90	179	356	50.27%	大買/鉅額交易
2019/07/16	12	82.88	0	0.00	82.80	12	335	3.58%
2019/07/15	0	0.00	35	80.73	81.10	-35	330	-10.58%
2019/07/02	35	78.29	0	0.00	81.40	35	442	7.90%
2019/06/27	0	0.00	35	73.73	73.40	-35	434	-8.06%
2019/06/25	35	75.67	0	0.00	74.90	35	450	7.77%
2019/05/23	0	0.00	72	77.82	77.60	-72	588	-12.23%
2019/05/21	72	78.94	0	0.00	78.00	72	600	11.99%
2019/05/20	0	0.00	1	77.20	76.80	-1	602	-0.17%
2019/05/08	1	80.20	0	0.00	79.10	1	667	0.15%
2019/04/18	0	0.00	4	88.70	87.60	-4	658	-0.61%
2019/04/17	0	0.00	12	89.33	90.30	-12	648	-1.85%
2019/04/16	15	91.10	34	90.17	89.60	-19	641	-2.96%
2019/04/12	2	89.40	0	0.00	96.30	2	602	0.33%
2019/04/02	3	86.87	0	0.00	86.10	3	523	0.57%
2019/03/29	33	88.05	0	0.00	87.00	33	513	6.42%
2019/03/22	0	0.00	10	89.28	88.70	-10	471	-2.12%
2019/03/21	10	87.53	0	0.00	89.00	10	462	2.16%
2019/03/18	0	0.00	308	86.22	85.80	-308	444	-69.28%	大賣/鉅額交易
2019/03/12	308	89.85	0	0.00	90.20	308	408	75.32%	大買/鉅額交易
2019/03/07	0	0.00	2	86.70	86.50	-2	377	-0.53%
2019/03/06	1	88.60	49	87.73	87.90	-48	370	-12.97%
2019/03/05	1	87.90	0	0.00	88.30	1	362	0.28%
2019/02/25	49	89.01	0	0.00	87.00	49	334	14.66%
2019/02/21	0	0.00	1	87.10	86.10	-1	290	-0.34%
2019/02/19	0	0.00	13	86.15	85.90	-13	268	-4.83%
2019/02/18	13	87.44	0	0.00	88.00	13	255	5.09%
2019/02/14	1	87.60	0	0.00	88.10	1	209	0.48%
2018/09/25	0	0.00	2	81.00	79.30	-2	686	-0.29%
2018/09/13	2	85.50	0	0.00	85.50	2	687	0.29%
2018/08/16	0	0.00	1	76.90	76.90	-1	667	-0.15%
2018/07/27	1	97.50	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	88.80	91.00	-1	469	-0.21%
2018/07/24	1	90.20	0	0.00	88.50	1	427	0.23%
2018/07/04	0	0.00	1	56.50	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	57.80	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	58.80	58.90	-1	158	-0.63%
2018/06/29	1	58.90	0	0.00	58.20	1	133	0.75%