中揚光 (6668)-元大-木柵券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.8
漲跌
▲1.3
漲幅
+2.11%
成交量
865張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	64.00	0	0.00	63.40	1	4,772	0.02%
2024/05/29	1	66.80	0	0.00	66.00	1	4,848	0.02%
2024/05/28	3	67.90	2	68.40	69.00	1	4,875	0.02%
2024/05/27	1	65.00	2	67.90	67.50	-1	5,094	-0.02%
2024/05/24	2.1	63.00	0	0.00	62.90	2.1	5,275	0.04%
2024/05/22	3	68.00	0	0.00	67.20	3	5,367	0.06%
2024/05/21	3	67.47	0.2	67.70	68.00	2.8	5,494	0.05%
2024/05/20	0	0.00	2	67.50	65.90	-2	5,622	-0.04%
2024/05/17	0	0.00	0	67.93	67.60	0	5,663	0.00%
2024/05/16	0	0.00	0.2	69.26	67.50	-0.2	5,736	0.00%
2024/05/15	0.1	68.60	0	69.83	68.10	0.1	5,762	0.00%
2024/05/14	0.1	68.40	0	0.00	68.50	0.1	5,756	0.00%
2024/05/13	1	70.80	0	0.00	68.60	1	5,733	0.02%
2024/05/09	0	76.11	1	75.80	75.80	-1	5,651	-0.02%
2024/05/08	0.4	77.52	0	0.00	76.10	0.4	5,540	0.01%
2024/05/07	0	0.00	2	73.10	75.50	-2	5,438	-0.04%
2024/05/06	0	0.00	0.1	76.82	74.40	-0.1	5,398	0.00%
2024/05/03	1	75.70	1	76.20	76.40	0	5,186	0.00%
2024/05/02	2.1	69.52	0	0.00	69.50	2.1	5,112	0.04%
2024/04/30	0	0.00	6	70.43	70.20	-6	5,134	-0.12%
2024/04/26	0	0.00	3	74.53	74.00	-3	5,197	-0.06%
2024/04/25	0	0.00	1	71.20	73.50	-1	5,193	-0.02%
2024/04/24	4	74.40	6	74.70	73.90	-2	5,315	-0.04%
2024/04/23	1	72.40	0	0.00	73.70	1	5,262	0.02%
2024/04/22	2	71.50	3	68.80	67.20	-1	5,178	-0.02%
2024/04/16	1	68.10	0	0.00	67.30	1	5,194	0.02%
2024/04/11	5	71.82	1	72.30	71.80	4	5,072	0.08%
2024/04/10	1.2	73.66	1	74.00	72.00	0.2	5,079	0.00%
2024/04/09	0.1	73.00	0	0.00	73.50	0.1	5,045	0.00%
2024/04/08	3.4	75.98	1	77.00	75.30	2.4	5,042	0.05%
2024/04/03	1	72.10	3	74.07	77.30	-2	4,924	-0.04%
2024/04/02	2.1	68.40	0	0.00	70.30	2.1	4,762	0.04%
2024/04/01	0	0.00	1	65.10	66.50	-1	4,681	-0.02%
2024/03/29	3	63.13	1	64.70	63.70	2	4,666	0.04%
2024/03/28	5	65.10	6	63.75	63.50	-1	4,588	-0.02%
2024/03/27	3	60.57	0	0.00	60.80	3	4,479	0.07%
2024/03/26	2	62.15	3.5	62.19	63.20	-1.5	4,451	-0.03%
2024/03/25	0	0.00	1	64.50	65.20	-1	4,233	-0.02%
2024/03/21	0	0.00	2	60.50	60.60	-2	4,152	-0.05%
2024/03/20	0	0.00	1	59.30	60.00	-1	4,156	-0.02%
2024/03/19	0.5	60.00	8	60.58	60.00	-7.5	4,138	-0.18%
2024/03/18	1	57.50	7	58.03	57.50	-6	4,306	-0.14%
2024/03/08	1	54.30	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	57.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	1	58.50	0	0.00	57.40	1	4,359	0.02%
2024/03/05	2	59.30	1	61.70	59.40	1	4,317	0.02%
2024/03/04	3	59.80	0	0.00	60.10	3	4,237	0.07%
2024/03/01	2	59.80	1	58.50	58.60	1	4,141	0.02%
2024/02/29	4	61.88	3.2	60.10	59.70	0.8	4,068	0.02%
2024/02/27	4	59.85	2	60.95	59.80	2	3,794	0.05%
2024/02/26	0	0.00	2	54.40	58.50	-2	3,562	-0.06%
2024/02/23	4	52.90	0	0.00	53.20	4	3,473	0.12%
2024/02/22	26	56.61	26	55.62	55.60	0	3,397	0.00%
2024/02/21	0	0.00	1	51.60	56.40	-1	3,250	-0.03%
2024/02/20	0	0.00	1	53.60	51.30	-1	3,102	-0.03%
2024/02/19	3	52.77	0	0.00	52.80	3	3,034	0.10%
2024/02/05	2	48.60	0	0.00	48.55	2	2,857	0.07%
2024/01/31	0	0.00	1	49.05	49.00	-1	2,794	-0.04%
2024/01/30	1	48.60	8	50.04	48.60	-7	2,783	-0.25%
2024/01/25	1	48.10	0	0.00	48.10	1	2,737	0.04%
2024/01/22	2	50.40	2	50.70	50.00	0	2,645	0.00%
2024/01/19	10	50.26	10	51.07	52.00	0	2,504	0.00%
2024/01/17	1	48.30	4	49.18	49.80	-3	2,227	-0.13%
2024/01/15	3	47.63	0	0.00	47.40	3	2,096	0.14%
2024/01/12	0	0.00	2	49.55	48.40	-2	2,075	-0.10%
2024/01/11	2	50.03	6	51.00	49.95	-4	2,015	-0.20%
2024/01/10	1	46.60	0	0.00	46.45	1	1,941	0.05%
2024/01/08	6	50.18	9	51.18	49.20	-3	1,890	-0.16%
2024/01/04	8	50.55	0	0.00	50.60	8	1,828	0.44%
2024/01/03	0	0.00	2	52.90	52.70	-2	1,769	-0.11%
2024/01/02	2	52.20	1	52.00	52.20	1	1,695	0.06%
2023/12/29	1	51.00	13	51.50	50.50	-12	1,600	-0.75%
2023/12/28	0	0.00	1	48.20	49.25	-1	1,456	-0.07%
2023/12/27	4	47.99	0	0.00	46.90	4	1,380	0.29%
2023/12/21	2	45.33	0	0.00	43.50	2	1,160	0.17%
2023/12/19	1	44.20	0	0.00	44.60	1	1,097	0.09%
2023/12/18	1	46.60	0	0.00	46.15	1	1,055	0.09%
2023/12/15	1	49.05	1	48.50	47.80	0	1,011	0.00%
2023/12/14	7	51.61	1	52.00	50.10	6	934	0.64%
2023/12/13	7	52.07	8	52.79	52.00	-1	854	-0.12%
2023/12/12	5	50.20	5	51.70	52.80	0	593	0.00%
2023/12/11	3	46.50	7	46.94	48.00	-4	456	-0.88%
2023/12/08	2	43.65	4	43.65	43.65	-2	328	-0.61%
2023/11/15	3	36.70	0	0.00	36.60	3	202	1.48%
2023/11/14	1	36.40	0	0.00	36.30	1	213	0.47%
2023/10/31	0	0.00	1	39.05	38.70	-1	189	-0.53%
2023/10/04	1	36.50	0	0.00	36.55	1	200	0.50%
2023/08/18	6	38.59	1	38.80	38.35	5	343	1.46%
2023/08/16	1	37.40	0	0.00	37.20	1	326	0.31%
2023/07/28	1	36.80	0	0.00	37.10	1	318	0.31%
2023/07/07	0	0.00	0	40.35	40.30	0	293	0.00%
2023/06/27	1	40.90	0	0.00	40.10	1	282	0.35%
2023/06/13	0	0.00	0	43.05	42.30	0	319	0.00%
2023/06/09	0	43.60	0	0.00	43.60	0	281	0.00%
2023/06/07	0	0.00	2	40.05	39.95	-2	263	-0.76%
2023/05/29	2	42.75	0	0.00	42.30	2	356	0.56%
2023/05/02	1	40.50	0	0.00	40.50	1	384	0.26%
2023/04/17	1	42.35	0	0.00	42.95	1	379	0.26%
2023/04/13	1	42.80	0	0.00	42.25	1	376	0.27%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/24	2	45.65	1	45.55	44.60	1	358	0.28%
2023/03/09	1	45.00	1	45.85	45.35	0	403	0.00%
2023/03/08	4	45.63	2	46.08	45.50	2	409	0.49%
2023/03/07	4	45.15	4	44.89	46.00	0	395	0.00%
2023/03/06	4	43.24	1	43.70	43.25	3	343	0.87%
2023/02/23	0	0.00	2	41.50	41.40	-2	330	-0.61%
2023/02/22	1	41.05	0	0.00	41.15	1	333	0.30%
2023/02/16	1	41.35	0	0.00	41.60	1	337	0.30%
2023/02/03	0	0.00	1	40.20	40.25	-1	310	-0.32%
2023/02/01	1	39.60	0	0.00	39.60	1	306	0.33%
2023/01/06	0	0.00	26	39.98	39.40	-26	320	-8.13%
2022/12/12	1	42.00	1	40.90	41.00	0	318	0.00%
2022/12/01	0	0.00	5	40.00	39.05	-5	240	-2.08%
2022/10/13	1	33.50	0	0.00	32.80	1	389	0.26%
2022/10/11	1	35.50	0	0.00	35.75	1	423	0.24%
2022/09/19	2	40.15	0	0.00	39.30	2	510	0.39%
2022/09/16	1	41.50	0	0.00	41.25	1	509	0.20%
2022/08/29	2	43.55	1	43.50	43.50	1	502	0.20%
2022/08/10	1	45.60	1	46.35	45.35	0	476	0.00%
2022/07/28	1	44.55	0	0.00	43.70	1	419	0.24%
2022/07/27	2	43.90	0	0.00	44.85	2	415	0.48%
2022/07/26	0	0.00	2	45.43	43.70	-2	412	-0.49%
2022/07/25	2	46.25	0	0.00	46.00	2	402	0.50%
2022/07/22	3	48.15	1	48.15	46.25	2	397	0.50%
2022/07/21	1	43.80	0	0.00	45.55	1	343	0.29%
2022/07/20	2	44.88	0	0.00	44.40	2	333	0.60%
2022/07/19	3	45.47	0	0.00	44.85	3	328	0.91%
2022/07/18	6	45.71	0	0.00	46.00	6	316	1.89%
2022/07/15	4	45.04	1	47.40	45.90	3	289	1.04%
2022/07/14	0	0.00	2	43.43	43.75	-2	229	-0.87%
2022/07/13	8	42.29	0	0.00	41.50	8	218	3.66%
2022/04/14	0	0.00	1	50.60	48.10	-1	173	-0.57%
2021/12/17	0	0.00	1	58.00	58.10	-1	696	-0.14%
2021/12/16	1	58.50	0	0.00	58.20	1	684	0.15%
2021/12/10	0	0.00	1	54.10	53.80	-1	566	-0.18%
2021/12/09	1	54.30	2	55.50	54.30	-1	572	-0.17%
2021/12/08	2	54.65	0	0.00	55.00	2	572	0.35%
2021/11/26	0	0.00	2	57.40	55.20	-2	593	-0.34%
2021/11/25	6	58.97	5	57.20	57.40	1	587	0.17%
2021/11/24	1	55.30	0	0.00	56.00	1	596	0.17%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/05	1	50.70	0	0.00	50.40	1	456	0.22%
2021/11/02	0	0.00	2	50.60	50.10	-2	474	-0.42%
2021/10/28	1	50.30	0	0.00	49.90	1	471	0.21%
2021/10/12	2	47.25	0	0.00	46.60	2	513	0.39%
2021/10/04	0	0.00	3	49.10	49.00	-3	553	-0.54%
2021/10/01	2	51.30	2	50.60	50.20	0	554	0.00%
2021/09/30	5	52.56	2	53.50	53.50	3	555	0.54%
2021/09/13	2	52.15	0	0.00	51.70	2	880	0.23%
2021/08/19	1	53.50	0	0.00	51.30	1	1,068	0.09%
2021/07/20	1	68.30	0	0.00	68.30	1	1,409	0.07%
2021/07/14	0	0.00	1	71.50	70.90	-1	1,457	-0.07%
2021/07/09	1	70.90	0	0.00	70.20	1	1,497	0.07%
2021/07/08	0	0.00	1	71.80	71.40	-1	1,549	-0.06%
2021/07/02	0	0.00	5	73.58	73.00	-5	2,067	-0.24%
2021/07/01	0	0.00	1	73.00	72.20	-1	2,269	-0.04%
2021/06/30	6	76.58	1	77.30	75.60	5	2,287	0.22%
2021/06/28	2	78.85	1	79.60	78.00	1	2,306	0.04%
2021/06/25	0	0.00	1	77.40	77.40	-1	2,227	-0.04%
2021/06/23	1	70.90	2	70.70	70.30	-1	2,129	-0.05%
2021/06/22	3	69.23	1	69.80	69.20	2	2,167	0.09%
2021/06/02	0	0.00	2	69.30	70.50	-2	2,219	-0.09%
2021/05/26	1	67.30	0	0.00	66.00	1	2,068	0.05%
2021/05/25	1	65.50	0	0.00	64.40	1	2,035	0.05%
2021/05/19	0	0.00	1	59.50	60.60	-1	2,024	-0.05%
2021/05/05	1	71.80	0	0.00	70.10	1	1,882	0.05%
2021/04/22	2	87.20	2	87.80	85.40	0	1,741	0.00%
2021/04/19	4	92.38	0	0.00	98.00	4	1,702	0.23%
2021/04/16	5	91.12	1	90.90	91.20	4	1,681	0.24%
2021/04/15	0	0.00	2	91.60	92.50	-2	1,684	-0.12%
2021/04/14	6	86.50	2	89.50	89.50	4	1,683	0.24%
2021/04/13	8	96.21	1	93.00	95.50	7	1,678	0.42%
2021/04/12	5	99.16	14.3	99.40	90.90	-9.3	1,658	-0.56%
2021/04/09	0.2	103.32	7	102.57	98.30	-6.8	1,485	-0.46%
2021/04/08	0	0.00	15	90.50	97.20	-15	1,247	-1.20%
2021/04/07	6.2	84.85	10	85.16	88.40	-3.8	1,173	-0.33%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	2	69.00	0	0.00	73.40	2	925	0.22%
2021/03/31	2	66.50	0	0.00	66.80	2	860	0.23%
2021/03/30	3	66.60	1	66.70	65.50	2	850	0.24%
2021/03/26	0	0.00	1	66.80	65.20	-1	825	-0.12%
2021/03/25	1	67.00	1	70.50	66.10	0	811	0.00%
2021/03/24	34	68.24	20	67.25	68.80	14	760	1.84%
2021/03/23	6	65.37	5	68.20	68.20	1	644	0.16%
2021/02/24	0	0.00	2	61.85	61.50	-2	568	-0.35%
2021/02/19	2	62.60	0	0.00	65.20	2	563	0.36%
2021/01/06	0	0.00	1	64.00	61.40	-1	333	-0.30%
2020/12/10	1	58.00	2	59.05	58.00	-1	198	-0.50%
2020/12/03	3	55.80	0	0.00	55.50	3	154	1.95%
2020/11/27	2	57.50	0	0.00	57.50	2	151	1.32%
2020/08/06	0	0.00	2	63.10	63.10	-2	708	-0.28%
2020/08/04	0	0.00	1	62.40	62.00	-1	712	-0.14%
2020/08/03	1	61.50	0	0.00	61.40	1	721	0.14%
2020/07/30	2	62.00	2	62.80	63.00	0	747	0.00%
2020/07/24	2	66.90	0	0.00	65.20	2	735	0.27%
2020/07/23	5	67.10	0	0.00	66.30	5	721	0.69%
2020/07/20	10	68.38	0	0.00	68.70	10	640	1.56%
2020/07/17	1	62.00	1	63.70	65.00	0	549	0.00%
2020/05/15	0	0.00	1	58.60	58.60	-1	795	-0.13%
2020/05/12	1	64.30	0	0.00	63.30	1	815	0.12%
2020/04/22	1	58.80	0	0.00	58.80	1	1,005	0.10%
2020/04/09	0	0.00	4	56.33	56.30	-4	1,364	-0.29%
2020/03/30	4	49.03	0	0.00	49.00	4	1,619	0.25%
2020/03/23	0	0.00	11	42.00	42.10	-11	1,766	-0.62%
2020/03/18	0	0.00	1	48.45	48.50	-1	1,882	-0.05%
2020/03/17	1	51.50	0	0.00	51.20	1	1,909	0.05%
2020/03/16	0	0.00	6	57.77	56.50	-6	1,983	-0.30%
2020/03/13	4	62.83	1	62.20	62.70	3	1,963	0.15%
2020/03/12	2	68.80	0	0.00	69.00	2	1,938	0.10%
2020/03/09	0	0.00	4	73.65	71.40	-4	1,886	-0.21%
2020/03/02	2	74.15	1	74.00	74.60	1	1,858	0.05%
2020/02/27	1	75.20	0	0.00	75.20	1	1,848	0.05%
2020/02/21	2	82.50	8	82.86	82.10	-6	1,814	-0.33%
2020/02/20	4	83.25	0	0.00	82.60	4	1,808	0.22%
2020/02/14	0	0.00	1	79.90	80.20	-1	1,753	-0.06%
2020/02/13	1	80.30	1	79.90	79.50	0	1,745	0.00%
2020/02/12	2	79.20	0	0.00	78.60	2	1,725	0.12%
2020/02/07	10	79.94	0	0.00	78.00	10	1,712	0.58%
2020/02/06	5	79.96	1	80.80	81.00	4	1,706	0.23%
2020/02/04	0	0.00	30	77.87	77.70	-30	1,692	-1.77%
2020/01/31	0	0.00	30	82.20	80.80	-30	1,658	-1.81%
2020/01/30	1	86.00	0	0.00	84.60	1	1,635	0.06%
2020/01/13	10	90.20	0	0.00	92.00	10	1,443	0.69%
2020/01/10	1	98.30	2	94.90	91.10	-1	1,421	-0.07%
2020/01/09	30	93.53	0	0.00	94.00	30	1,261	2.38%
2020/01/06	1	92.20	0	0.00	90.90	1	1,208	0.08%
2020/01/03	0	0.00	1	91.10	91.80	-1	1,217	-0.08%
2019/12/31	2	91.45	3	90.87	90.70	-1	1,169	-0.09%
2019/12/30	1	87.30	4	87.78	88.00	-3	1,102	-0.27%
2019/12/27	0	0.00	3	89.17	89.30	-3	1,077	-0.28%
2019/12/26	9	90.43	4	90.78	90.30	5	1,046	0.48%
2019/12/25	3	88.10	2	89.15	88.80	1	968	0.10%
2019/12/24	2	86.10	15	86.38	86.50	-13	910	-1.43%
2019/12/23	3	83.47	4	83.95	84.10	-1	817	-0.12%
2019/12/19	0	0.00	1	79.30	81.60	-1	744	-0.13%
2019/12/17	3	82.00	0	0.00	82.40	3	707	0.42%
2019/12/16	7	83.43	0	0.00	80.50	7	680	1.03%
2019/12/13	3	79.57	5	80.02	80.50	-2	624	-0.32%
2019/12/12	2	77.35	0	0.00	76.50	2	549	0.36%
2019/12/11	1	76.30	1	76.90	79.20	0	506	0.00%
2019/12/03	0	0.00	18	69.90	70.20	-18	465	-3.87%
2019/11/25	38	71.83	0	0.00	72.20	38	462	8.22%
2019/11/05	1	72.30	0	0.00	72.10	1	436	0.23%
2019/11/01	0	0.00	1	71.50	71.20	-1	426	-0.23%
2019/10/30	0	0.00	1	68.60	68.60	-1	402	-0.25%
2019/10/29	1	67.80	0	0.00	68.50	1	404	0.25%
2019/10/28	1	70.00	0	0.00	69.40	1	407	0.25%
2019/10/22	1	71.20	0	0.00	70.70	1	448	0.22%
2019/10/16	0	0.00	1	72.50	71.10	-1	414	-0.24%
2019/09/11	1	70.70	0	0.00	67.60	1	343	0.29%
2019/09/05	2	63.30	0	0.00	63.20	2	287	0.69%
2019/08/23	2	62.40	0	0.00	62.20	2	287	0.69%
2019/08/22	0	0.00	5	63.22	63.30	-5	287	-1.74%
2019/08/20	0	0.00	1	62.30	61.60	-1	289	-0.35%
2019/08/12	0	0.00	1	63.00	62.50	-1	300	-0.33%
2019/08/07	1	65.00	0	0.00	63.10	1	308	0.32%
2019/08/01	0	0.00	1	68.30	67.70	-1	333	-0.30%
2019/07/31	0	0.00	1	68.80	68.90	-1	334	-0.30%
2019/07/29	1	73.60	0	0.00	72.10	1	327	0.31%
2019/07/26	1	71.90	0	0.00	71.90	1	313	0.32%
2019/07/25	0	0.00	1	66.60	68.00	-1	281	-0.36%
2019/07/02	0	0.00	1	67.60	67.60	-1	549	-0.18%
2019/07/01	1	68.80	0	0.00	68.70	1	549	0.18%
2019/06/24	0	0.00	2	68.10	68.10	-2	560	-0.36%
2019/06/21	0	0.00	1	69.00	69.10	-1	551	-0.18%
2019/06/11	0	0.00	4.3	60.14	59.30	-4.3	686	-0.63%
2019/06/10	2	59.10	0	0.00	60.00	2	691	0.29%
2019/05/30	4	62.90	0	0.00	63.20	4	737	0.54%
2019/05/22	1	68.50	0	0.00	67.10	1	888	0.11%
2019/05/20	0	0.00	2	67.00	66.40	-2	958	-0.21%
2019/05/10	1	81.80	0	0.00	80.20	1	954	0.10%
2019/05/07	0.2	85.70	0	0.00	85.60	0.2	956	0.02%
2019/04/29	0	0.00	1	85.30	86.00	-1	971	-0.10%
2019/04/25	0	0.00	2	88.30	88.10	-2	976	-0.20%
2019/04/23	2	88.00	0	0.00	88.00	2	985	0.20%
2019/04/19	0	0.00	1	93.20	93.10	-1	989	-0.10%
2019/04/18	7	92.77	0	0.00	91.30	7	951	0.74%
2019/04/17	1	92.30	2	90.70	92.70	-1	925	-0.11%
2019/04/16	1	89.30	0	0.00	88.00	1	885	0.11%
2019/04/12	0	0.00	1	86.80	86.10	-1	887	-0.11%
2019/04/11	0	0.00	1	87.20	87.30	-1	887	-0.11%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/04/03	1	83.80	0	0.00	83.70	1	943	0.11%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/03/25	1	85.60	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	3	89.10	89.40	-3	1,203	-0.25%
2019/03/21	1	89.40	0	0.00	90.80	1	1,318	0.08%
2019/03/19	1	90.00	0	0.00	89.60	1	1,460	0.07%
2019/03/18	0.1	91.50	0	0.00	91.50	0.1	1,459	0.00%
2019/03/14	3.1	92.50	2	90.50	92.50	1.1	1,417	0.08%
2019/03/06	0	88.10	0	0.00	88.10	0	1,364	0.00%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/27	1	86.50	0	0.00	87.00	1	1,336	0.07%
2019/02/25	0	0.00	1	90.80	91.00	-1	1,305	-0.08%
2019/02/22	2	88.05	5	91.98	91.50	-3	1,281	-0.23%
2019/02/21	1	82.50	3	86.20	87.30	-2	1,213	-0.16%
2019/02/20	3	84.20	0	0.00	82.80	3	1,176	0.26%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/01/17	0	0.00	2	82.80	81.30	-2	1,005	-0.20%
2019/01/11	2	88.00	0	0.00	87.00	2	975	0.21%
2019/01/10	1	84.70	1	87.20	87.40	0	947	0.00%
2019/01/08	0	0.00	1	87.00	87.00	-1	902	-0.11%
2019/01/02	0	0.00	1	88.30	89.40	-1	829	-0.12%
2018/12/27	1	84.00	3	87.50	84.00	-2	776	-0.26%
2018/12/25	3	89.33	0	0.00	87.20	3	735	0.41%
2018/12/24	1	93.00	0	0.00	93.40	1	704	0.14%
2018/12/22	1	96.10	0	0.00	96.00	1	685	0.15%
2018/12/20	0	0.00	1	96.00	94.90	-1	630	-0.16%
2018/12/19	2	99.90	1	99.70	99.90	1	594	0.17%
2018/12/18	3	94.40	0	0.00	97.40	3	534	0.56%
2018/12/17	1	99.90	3	99.80	98.90	-2	477	-0.42%
2018/12/14	6	98.45	6	96.88	106.50	0	421	0.00%
2018/12/13	5	91.70	0	0.00	94.70	5	291	1.71%
2018/12/12	4	93.50	2	90.45	89.50	2	207	0.96%