復盛應用 (6670)-元大-木柵券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒▼0.04%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	251.50	243.00	-2	329	-0.61%
2024/04/03	2	248.25	0	0.00	249.00	2	299	0.67%
2024/03/12	0	0.00	2	228.00	228.00	-2	306	-0.65%
2024/03/07	0	0.00	3	220.00	219.50	-3	298	-1.01%
2024/02/16	3	220.33	0	0.00	221.00	3	284	1.06%
2024/01/19	0	0.00	0.2	218.00	218.00	-0.2	273	-0.07%
2024/01/03	0.2	211.00	0	0.00	212.50	0.2	294	0.07%
2023/12/29	0	0.00	1	208.00	206.50	-1	291	-0.34%
2023/12/18	2	214.00	0	0.00	214.50	2	264	0.76%
2023/12/15	1	211.00	0	0.00	211.00	1	255	0.39%
2023/11/20	0	0.00	1	202.00	204.00	-1	237	-0.42%
2023/10/04	1	201.00	0	0.00	200.50	1	281	0.36%
2023/09/27	0	0.00	1	201.50	204.00	-1	311	-0.32%
2023/09/25	1	205.00	0	0.00	206.50	1	319	0.31%
2023/06/20	0	0.00	1	232.00	236.50	-1	407	-0.25%
2023/06/16	0	0.00	0.2	225.03	226.00	-0.2	379	-0.04%
2023/06/13	0	0.00	0.2	218.50	217.50	-0.2	362	-0.06%
2023/06/12	0.1	216.00	0	0.00	217.00	0.1	362	0.01%
2023/05/09	0	0.00	0.1	213.00	211.00	-0.1	578	-0.02%
2023/04/18	0.1	219.50	0	0.00	219.00	0.1	640	0.01%
2023/04/06	0.1	226.50	0	0.00	227.00	0.1	617	0.01%
2023/03/28	0	231.50	0	0.00	231.50	0	615	0.00%
2023/03/27	0.1	233.70	0	0.00	231.00	0.1	613	0.01%
2023/03/20	0	232.00	0	0.00	232.50	0	592	0.00%
2023/03/15	0.1	231.10	0	0.00	229.50	0.1	602	0.01%
2023/03/14	0.1	233.95	0	0.00	230.50	0.1	605	0.01%
2023/03/08	0	235.50	0	0.00	238.00	0	601	0.00%
2023/03/07	0	247.00	0	0.00	247.00	0	568	0.01%
2023/03/06	0	248.50	0	0.00	250.50	0	561	0.00%
2023/03/03	0	0.00	1	248.50	248.50	-1	551	-0.18%
2023/03/01	1	244.50	0	249.00	244.50	1	525	0.18%
2023/02/24	0	0.00	0	250.00	248.50	0	508	-0.01%
2023/02/23	0	0.00	0	243.00	246.00	0	490	-0.01%
2023/02/22	0.1	226.98	0	0.00	235.00	0.1	472	0.01%
2023/02/21	0	229.00	0	0.00	228.50	0	466	0.01%
2023/02/14	0	0.00	0.1	224.50	224.50	-0.1	475	-0.01%
2023/02/13	0	221.50	0	0.00	224.00	0	484	0.01%
2023/02/10	0	225.50	0	0.00	225.50	0	484	0.00%
2023/01/12	0	0.00	0.1	221.00	222.00	-0.1	445	-0.01%
2023/01/10	0	0.00	0.1	219.00	218.00	-0.1	439	-0.01%
2023/01/09	1	212.50	1	211.50	212.00	0	421	0.00%
2023/01/04	0	206.50	0	0.00	205.50	0	399	0.00%
2022/12/28	0	209.00	0	0.00	209.00	0	380	0.01%
2022/12/27	0	212.50	0	0.00	209.50	0	378	0.01%
2022/12/22	0	216.50	0.1	217.50	214.50	0	372	-0.01%
2022/12/20	0	218.50	3	217.50	215.50	-3	366	-0.81%
2022/12/19	0	219.50	0	0.00	220.00	0	366	0.01%
2022/12/15	0	221.00	0	0.00	221.50	0	363	0.01%
2022/12/09	0	0.00	1	224.00	221.00	-1	364	-0.27%
2022/12/08	0	0.00	1	220.50	223.00	-1	359	-0.28%
2022/11/30	2	214.00	0	0.00	216.00	2	325	0.61%
2022/11/11	1	208.00	0	0.00	207.50	1	282	0.35%
2022/11/10	2	203.00	0	0.00	203.50	2	276	0.72%
2022/11/01	0	0.00	0	185.00	184.50	0	272	-0.01%
2022/10/20	0	182.50	0	0.00	180.00	0	303	0.01%
2022/10/12	0	0.00	0	182.50	183.50	0	315	-0.01%
2022/10/05	0	0.00	0	185.00	182.00	0	323	0.00%
2022/09/28	0	179.50	1	177.50	179.00	-1	323	-0.30%
2022/09/01	0	0.00	1	195.00	194.50	-1	288	-0.35%
2022/08/31	0	0.00	5	197.00	197.50	-5	286	-1.74%
2022/08/29	0	0.00	1	194.50	195.00	-1	280	-0.36%
2022/08/24	1	201.00	0	0.00	197.00	1	275	0.36%
2022/08/22	5	201.50	0	0.00	201.50	5	271	1.84%
2022/08/19	1	197.50	0	0.00	199.50	1	269	0.37%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/09	0	0.00	0.1	188.00	188.00	-0.1	247	-0.05%
2022/08/05	1	186.00	0	0.00	188.50	1	231	0.43%
2022/08/04	0	185.00	0	0.00	183.00	0	226	0.01%
2022/08/03	0.1	190.91	0	0.00	189.50	0.1	222	0.04%
2022/05/06	0	0.00	0.1	219.00	221.00	-0.1	227	-0.04%
2022/05/05	0.1	224.00	0	0.00	223.50	0.1	232	0.04%
2022/04/20	0	0.00	1	220.00	219.00	-1	206	-0.48%
2022/03/10	0	0.00	1	193.00	193.50	-1	154	-0.65%
2022/03/09	1	189.50	0	0.00	190.00	1	155	0.64%
2022/01/10	0	0.00	0.1	191.50	192.50	-0.1	127	-0.08%
2021/12/03	1	205.00	0	0.00	202.50	1	160	0.62%
2021/08/06	0	0.00	0.1	217.00	217.00	-0.1	434	-0.02%
2021/07/12	0	0.00	1	226.50	226.00	-1	498	-0.20%
2021/07/09	1	236.00	0	0.00	230.00	1	493	0.20%
2021/04/13	0	0.00	0.1	226.00	221.00	-0.1	799	-0.01%
2021/03/31	0	0.00	0	222.00	226.50	0	698	0.00%
2021/03/19	0	0.00	1	236.50	236.50	-1	682	-0.15%
2021/03/16	0	0.00	0	244.50	241.00	0	675	0.00%
2021/03/08	5	242.80	5	234.80	234.50	0	550	0.00%
2021/03/04	1	219.00	0	0.00	213.50	1	430	0.23%
2021/03/03	6	210.08	6	212.25	220.00	0	374	0.00%
2021/02/04	0.2	187.50	0	0.00	188.50	0.2	290	0.07%
2021/02/01	0	0.00	1	170.50	171.50	-1	250	-0.40%
2021/01/26	1	168.50	0	0.00	168.00	1	259	0.38%
2021/01/25	0	0.00	1	163.50	164.00	-1	262	-0.38%
2021/01/07	0	0.00	0	174.00	172.00	0	277	0.00%
2020/12/14	0	176.00	0	0.00	177.00	0	368	0.00%
2020/11/26	0	0.00	1	173.50	174.50	-1	584	-0.17%
2020/10/21	1	183.00	0	0.00	182.50	1	653	0.15%
2020/10/13	0	0.00	1	167.00	167.00	-1	653	-0.15%
2020/10/08	0	0.00	1	170.00	170.00	-1	640	-0.16%
2020/09/09	0	0.00	1	199.00	198.00	-1	537	-0.19%
2020/09/08	1	193.50	1	184.50	194.00	0	511	0.00%
2020/09/07	1	189.50	0	0.00	188.00	1	488	0.20%
2020/07/27	0	0.00	1	174.00	173.50	-1	681	-0.15%
2020/07/08	1	169.50	0	0.00	169.50	1	740	0.14%
2020/07/07	0	0.00	1	171.00	172.00	-1	743	-0.13%
2020/07/06	0	0.00	9	167.50	172.00	-9	751	-1.20%
2020/06/30	1	163.00	0	0.00	163.00	1	758	0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/08	0.9	183.50	0	0.00	182.00	0.9	892	0.10%
2020/05/22	1	175.00	0	0.00	172.00	1	832	0.12%
2020/05/19	0	0.00	1	159.00	158.00	-1	779	-0.13%
2020/04/27	0	0.00	0.2	154.00	154.00	-0.2	811	-0.02%
2020/04/14	1	149.50	2	151.25	152.00	-1	872	-0.11%
2020/04/10	1	149.00	1	150.00	149.50	0	885	0.00%
2020/04/07	1	155.50	1	156.50	155.00	0	868	0.00%
2020/03/24	0	0.00	3	155.00	157.50	-3	805	-0.37%
2020/03/18	0	0.00	9	141.50	140.00	-9	721	-1.25%
2020/03/10	3	173.00	0	0.00	175.50	3	644	0.47%
2020/03/05	1	191.50	0	0.00	191.00	1	614	0.16%
2020/03/04	3	190.50	0	0.00	190.50	3	606	0.49%
2020/02/21	6	203.75	1	207.00	202.00	5	536	0.93%
2020/02/19	0	0.00	1	204.00	211.00	-1	498	-0.20%
2020/02/18	1	202.00	1	204.00	202.00	0	480	0.00%
2020/02/14	1	202.50	2	202.75	202.50	-1	470	-0.21%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/11	0	0.00	1	197.50	199.00	-1	433	-0.23%
2020/02/10	1	190.00	0	0.00	193.00	1	417	0.24%
2020/02/07	0	0.00	2	193.25	193.00	-2	422	-0.47%
2020/01/31	1	189.00	0	0.00	190.00	1	397	0.25%
2020/01/20	6	195.75	0	0.00	194.50	6	383	1.56%
2020/01/17	1	197.50	1	198.50	194.50	0	385	0.00%
2020/01/16	1	191.00	1	192.00	193.00	0	340	0.00%
2020/01/10	1	186.50	1	184.50	187.00	0	346	0.00%
2020/01/07	4	185.13	1	186.50	183.50	3	327	0.92%
2020/01/06	1	181.50	0	0.00	182.50	1	312	0.32%
2019/12/12	0	0.00	1	176.50	177.00	-1	387	-0.26%
2019/10/02	1	186.00	0	0.00	187.00	1	701	0.14%
2019/09/24	0	0.00	1	179.00	180.00	-1	759	-0.13%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/11	1	180.50	0	0.00	181.50	1	827	0.12%
2019/09/09	0	0.00	4	171.88	171.50	-4	881	-0.45%
2019/09/04	2	169.75	0	0.00	170.50	2	877	0.23%
2019/09/03	2	172.50	1	171.00	171.00	1	884	0.11%
2019/08/26	1	161.00	0	0.00	161.50	1	908	0.11%
2019/08/13	0	0.00	0.2	171.00	170.00	-0.2	1,023	-0.02%
2019/08/07	0	0.00	1	167.50	167.00	-1	1,037	-0.10%
2019/08/06	1	162.50	0	0.00	163.00	1	1,038	0.10%
2019/08/02	1	173.00	1	173.50	173.00	0	1,025	0.00%
2019/07/30	0	0.00	2	177.50	180.50	-2	1,020	-0.20%
2019/07/29	2	175.50	4	177.13	177.00	-2	1,015	-0.20%
2019/07/26	1	172.50	1	174.50	174.00	0	1,008	0.00%
2019/07/23	1	174.50	0	0.00	175.00	1	1,029	0.10%
2019/07/22	1	176.50	0	0.00	175.50	1	1,026	0.10%
2019/07/19	0	0.00	1	180.00	180.00	-1	1,022	-0.10%
2019/07/18	2	180.25	0	0.00	179.50	2	1,029	0.19%
2019/07/17	0	0.00	4	183.50	182.00	-4	1,021	-0.39%
2019/07/15	3	188.83	2	191.00	191.00	1	1,003	0.10%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/05	0	0.00	1	196.50	198.00	-1	969	-0.10%
2019/07/04	2	194.50	2	191.50	193.00	0	956	0.00%
2019/06/27	4	198.38	0	0.00	196.00	4	917	0.44%
2019/06/26	0	0.00	1	193.00	197.00	-1	911	-0.11%
2019/06/25	0	0.00	2	190.00	190.50	-2	896	-0.22%
2019/06/24	0	0.00	1	192.00	190.50	-1	900	-0.11%
2019/06/18	4	187.88	0	0.00	187.00	4	878	0.46%
2019/06/17	0.2	184.00	4	182.13	184.00	-3.8	831	-0.46%
2019/06/12	1	176.00	0	0.00	175.50	1	825	0.12%
2019/06/04	1	173.50	0	0.00	173.50	1	858	0.12%
2019/05/31	1.1	176.90	1	177.50	178.50	0.1	861	0.02%
2019/05/30	1	180.50	0	0.00	179.00	1	846	0.12%
2019/05/28	0	0.00	1	173.50	173.50	-1	810	-0.12%
2019/05/22	1	172.50	0	0.00	172.00	1	784	0.13%
2019/05/21	1	170.50	0	0.00	169.50	1	768	0.13%
2019/05/20	0	0.00	1	168.00	167.00	-1	749	-0.13%
2019/05/17	1	166.00	1	165.00	165.50	0	742	0.00%
2019/05/15	0	0.00	1	163.50	164.00	-1	740	-0.13%
2019/05/14	0	0.00	2	158.25	160.50	-2	751	-0.27%
2019/05/13	3	159.33	0	0.00	155.50	3	744	0.40%
2019/05/10	0	0.00	1	165.00	165.00	-1	728	-0.14%
2019/05/09	1	164.00	0	0.00	163.50	1	721	0.14%
2019/05/08	0	0.00	1	164.50	164.00	-1	714	-0.14%
2019/05/06	1	163.50	0	0.00	163.50	1	703	0.14%
2019/04/29	0	0.00	4	165.00	166.50	-4	667	-0.60%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/18	0	0.00	1	163.00	161.50	-1	741	-0.13%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/01	1	161.00	0	0.00	158.50	1	964	0.10%
2019/03/29	0	0.00	4	167.75	163.00	-4	986	-0.41%
2019/03/28	3	165.17	0	0.00	165.00	3	1,018	0.29%
2019/03/27	5	164.30	2	164.50	165.50	3	1,062	0.28%
2019/03/21	2	164.75	0	0.00	166.00	2	1,085	0.18%
2019/03/19	1	162.00	1	163.50	164.00	0	1,051	0.00%
2019/03/06	1	159.00	0	0.00	159.50	1	928	0.11%
2019/03/04	0.1	162.00	0	0.00	161.50	0.1	913	0.01%
2019/02/26	0	0.00	2	158.50	157.50	-2	886	-0.23%
2019/02/21	1	155.00	1	156.50	157.50	0	855	0.00%
2019/02/15	0	0.00	1	152.00	152.00	-1	822	-0.12%
2019/02/13	2.1	156.98	0	0.00	157.00	2.1	798	0.26%
2019/02/12	1	152.00	0	0.00	152.50	1	774	0.13%
2019/02/11	0.1	150.50	0	0.00	149.50	0.1	762	0.01%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/24	1	148.50	0	0.00	148.50	1	733	0.14%
2019/01/23	1.1	147.07	0	0.00	147.50	1.1	727	0.15%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/17	1	150.00	0	0.00	148.00	1	699	0.14%
2019/01/16	1	145.50	0	0.00	145.00	1	682	0.15%
2019/01/15	1	147.50	5	145.00	148.50	-4	663	-0.60%
2019/01/08	0	0.00	2	160.00	160.00	-2	548	-0.36%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2018/12/28	2	161.00	3	159.50	159.50	-1	454	-0.22%
2018/12/27	2.1	160.00	0	0.00	159.50	2.1	421	0.50%
2018/12/25	0	0.00	9	162.33	165.00	-9	337	-2.67%
2018/12/24	1	171.50	1	172.00	171.50	0	291	0.00%
2018/12/21	0	0.00	1	171.00	171.00	-1	217	-0.46%