雍智科技 (6683)-元大-木柵券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.0
漲跌
▼2.0
漲幅
-0.60%
成交量
297張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	336.00	332.00	0	385	-0.01%
2024/11/18	2	336.75	0	0.00	334.00	2	405	0.49%
2024/11/14	2	346.75	0	0.00	343.00	2	400	0.50%
2024/11/12	1	356.00	0	0.00	351.00	1	398	0.25%
2024/11/08	1	371.50	1	378.00	367.50	0	400	0.00%
2024/11/07	1	364.50	1	364.00	365.00	0	392	0.00%
2024/11/06	1	360.50	2	358.50	361.50	-1	392	-0.25%
2024/11/05	1	335.00	0	0.00	336.50	1	391	0.26%
2024/11/01	0.2	334.00	0	0.00	334.00	0.2	404	0.04%
2024/10/29	1	336.00	0.3	337.50	333.00	0.7	412	0.17%
2024/10/28	1	347.00	0	0.00	346.00	1	411	0.24%
2024/10/24	1	357.00	0	0.00	357.00	1	416	0.24%
2024/10/23	0	0.00	1	370.00	367.00	-1	415	-0.24%
2024/10/17	1	371.50	1	371.00	368.00	0	443	0.00%
2024/10/15	0	0.00	3	368.17	362.00	-3	445	-0.67%
2024/10/09	2.1	351.05	0	0.00	346.50	2.1	450	0.47%
2024/10/08	0.2	354.50	0	0.00	353.00	0.2	455	0.04%
2024/10/01	2	348.00	0	0.00	350.00	2	522	0.38%
2024/09/27	2	368.00	1	375.00	358.00	1	565	0.18%
2024/09/24	1	352.00	0	0.00	353.00	1	618	0.16%
2024/09/18	1	371.00	0	0.00	366.00	1	709	0.14%
2024/09/16	1	381.00	1	385.00	380.00	0	709	0.00%
2024/09/12	0	0.00	1	368.03	364.00	-1	715	-0.14%
2024/09/10	0	355.50	0	0.00	354.50	0	735	0.00%
2024/09/09	1	362.00	0	0.00	364.00	1	756	0.13%
2024/09/06	0	0.00	1	372.00	368.50	-1	768	-0.13%
2024/09/05	0	367.20	0	0.00	360.50	0	779	0.00%
2024/09/04	1	360.03	0.5	372.00	369.00	0.5	784	0.06%
2024/09/03	2	387.50	0	0.00	385.00	2	790	0.25%
2024/09/02	1	400.00	0	0.00	393.00	1	839	0.12%
2024/08/27	0	0.00	1	401.00	400.00	-1	862	-0.12%
2024/08/26	1	386.00	0	0.00	383.00	1	850	0.12%
2024/08/23	2	394.50	0	0.00	394.00	2	847	0.24%
2024/08/22	0.5	401.00	1	396.50	388.00	-0.5	832	-0.06%
2024/08/16	1	372.00	0	0.00	368.00	1	829	0.12%
2024/08/12	1	356.00	0	0.00	360.00	1	819	0.12%
2024/07/18	1	387.50	0	0.00	385.00	1	803	0.12%
2024/07/10	1	413.50	0	0.00	413.50	1	807	0.12%
2024/07/08	2	398.50	0	0.00	409.00	2	801	0.25%
2024/07/05	1	411.00	0	0.00	431.00	1	784	0.13%
2024/06/21	0	0.00	1	368.00	370.00	-1	594	-0.17%
2024/06/06	3	351.83	3.1	349.19	351.50	-0.1	511	-0.02%
2024/06/05	0	0.00	7.2	331.56	336.50	-7.2	466	-1.54%
2024/06/03	0	0.00	3	314.00	315.50	-3	453	-0.66%
2024/05/31	1	302.50	0	0.00	304.00	1	455	0.22%
2024/05/30	1	312.50	0	0.00	308.00	1	467	0.21%
2024/05/29	0	0.00	1	319.50	315.00	-1	466	-0.21%
2024/05/27	1	315.50	3	313.00	313.50	-2	457	-0.44%
2024/05/24	1	290.50	0	0.00	298.50	1	448	0.22%
2024/05/23	0.1	296.50	0	0.00	296.50	0.1	454	0.02%
2024/05/21	0.1	295.00	1	297.00	300.00	-0.9	471	-0.19%
2024/05/17	1	294.00	0	0.00	293.50	1	485	0.21%
2024/05/15	1	290.50	0	0.00	291.00	1	510	0.20%
2024/05/13	2	293.50	0	0.00	292.50	2	519	0.38%
2024/05/09	0	0.00	2	308.00	304.50	-2	518	-0.39%
2024/05/07	0	0.00	2.1	304.76	306.00	-2.1	526	-0.40%
2024/05/06	1	289.50	0	0.00	288.00	1	514	0.19%
2024/05/02	1	290.00	0.3	295.00	296.00	0.7	514	0.13%
2024/04/29	0	0.00	2	301.50	306.00	-2	508	-0.39%
2024/04/26	1	291.50	1	291.50	289.00	0	506	0.00%
2024/04/25	1	288.00	0	0.00	286.00	1	514	0.19%
2024/04/24	2	286.50	2	285.50	287.00	0	518	0.00%
2024/04/23	2	281.50	0	0.00	276.50	2	523	0.38%
2024/04/22	1.1	294.36	0	0.00	279.00	1.1	521	0.21%
2024/04/19	3	301.00	3.3	303.44	300.50	-0.3	517	-0.06%
2024/04/17	0	0.00	2	313.50	312.00	-2	513	-0.39%
2024/04/16	2	301.31	0	0.00	303.00	2	508	0.40%
2024/04/12	2	309.00	1	310.00	307.50	1	484	0.21%
2024/04/11	0	0.00	1	305.00	303.50	-1	474	-0.21%
2024/04/10	0	0.00	4	298.25	298.50	-4	472	-0.85%
2024/04/09	0	0.00	0	287.50	288.50	0	466	0.00%
2024/04/08	2	289.50	0	0.00	288.00	2	464	0.43%
2024/04/02	3	287.50	3	288.83	288.00	0	483	0.00%
2024/04/01	1	285.50	2	288.00	287.00	-1	527	-0.19%
2024/03/29	2	279.75	1	286.50	282.00	1	550	0.18%
2024/03/28	3	280.33	0	0.00	280.50	3	551	0.54%
2024/03/27	1	282.50	2	288.00	285.00	-1	574	-0.17%
2024/03/26	3	284.67	1.3	281.12	282.00	1.7	576	0.29%
2024/03/25	4	296.13	0	0.00	293.50	4	579	0.69%
2024/03/22	1	295.00	0	0.00	298.00	1	593	0.17%
2024/03/18	1	294.00	0	0.00	307.50	1	681	0.15%
2024/03/12	0	0.00	9	313.94	314.00	-9	688	-1.31%
2024/03/11	0	0.00	3	305.67	309.00	-3	679	-0.44%
2024/03/08	2.1	293.14	2	292.50	291.00	0.1	673	0.01%
2024/03/07	3.5	304.93	0	0.00	301.00	3.5	676	0.52%
2024/03/05	5	308.20	2	312.50	315.00	3	660	0.45%
2024/03/01	1	303.50	0	0.00	301.00	1	645	0.15%
2024/02/29	1	303.50	0	0.00	299.00	1	644	0.16%
2024/02/26	0	0.00	4	316.13	313.50	-4	641	-0.62%
2024/02/23	0	0.00	1	318.50	319.50	-1	641	-0.16%
2024/02/20	1	301.00	0	0.00	299.50	1	620	0.16%
2024/02/19	2	318.00	1	310.00	315.00	1	619	0.16%
2024/02/16	1	299.50	0	0.00	302.00	1	612	0.16%
2024/02/05	2	285.25	0	0.00	287.00	2	606	0.33%
2024/02/02	1	286.00	0	0.00	292.00	1	609	0.16%
2024/02/01	2	286.75	0	0.00	286.50	2	609	0.33%
2024/01/31	2	287.25	1	292.50	291.50	1	610	0.16%
2024/01/30	0.1	279.50	0	0.00	277.50	0.1	595	0.02%
2024/01/29	0	0.00	1	270.00	271.00	-1	602	-0.17%
2024/01/19	1	273.00	1	277.50	273.50	0	613	0.00%
2024/01/11	0	0.00	1	294.00	290.00	-1	606	-0.16%
2024/01/08	0	0.00	1	293.50	289.50	-1	614	-0.16%
2024/01/05	1	292.00	0	0.00	290.00	1	623	0.16%
2024/01/04	1	293.00	0	0.00	292.00	1	619	0.16%
2024/01/02	0	0.00	1	304.50	308.00	-1	600	-0.17%
2023/12/28	1	321.00	1	323.00	313.00	0	585	0.00%
2023/12/27	1	320.50	1	322.00	321.50	0	571	0.00%
2023/12/18	2	276.50	1	275.50	274.00	1	433	0.23%
2023/12/15	0.1	267.50	0	0.00	266.00	0.1	398	0.03%
2023/12/14	1	244.00	1	243.00	244.00	0	347	0.00%
2023/12/13	0	0.00	2	234.75	234.00	-2	334	-0.60%
2023/12/11	1	230.50	1	230.00	231.00	0	333	0.00%
2023/12/07	0	0.00	0.1	232.00	231.00	-0.1	324	-0.02%
2023/12/06	2	245.50	2	245.00	248.00	0	305	0.00%
2023/12/05	1	242.50	1	243.50	242.00	0	304	0.00%
2023/12/04	1.1	252.64	0	0.00	246.50	1.1	302	0.35%
2023/11/30	1	241.50	1	240.50	241.50	0	285	0.00%
2023/11/24	0	0.00	1	239.00	243.50	-1	279	-0.36%
2023/11/06	1	232.00	0	0.00	229.50	1	219	0.46%
2023/11/03	0	0.00	1	228.00	224.50	-1	213	-0.47%
2023/11/02	1	222.00	0	0.00	221.50	1	215	0.46%
2023/11/01	1	222.00	0	0.00	219.50	1	215	0.46%
2023/10/31	0	0.00	2	227.00	219.00	-2	216	-0.92%
2023/10/26	1	215.50	0	0.00	216.50	1	237	0.42%
2023/10/25	0	0.00	1	226.50	221.00	-1	234	-0.43%
2023/10/20	1	214.00	0	0.00	215.00	1	225	0.44%
2023/10/19	1	214.50	1	216.50	214.00	0	222	0.00%
2023/10/18	1	209.50	0	0.00	214.00	1	220	0.45%
2023/10/17	0.2	213.50	0	0.00	213.50	0.2	219	0.08%
2023/10/16	1	205.00	0	0.00	212.00	1	214	0.47%
2023/10/13	0	0.00	1	203.50	203.50	-1	207	-0.48%
2023/08/22	1	193.00	0	0.00	189.50	1	453	0.22%
2023/08/01	0	233.00	0	0.00	231.00	0	432	0.01%
2023/07/07	0	0.00	0.6	233.50	233.00	-0.6	372	-0.16%
2023/07/06	0	0.00	1	245.00	243.50	-1	363	-0.27%
2023/06/09	0	0.00	1	220.00	224.50	-1	271	-0.37%
2023/05/31	0	0.00	1	217.50	218.50	-1	271	-0.37%
2023/05/30	1	211.00	0	0.00	217.00	1	255	0.39%
2023/04/24	0	192.50	0	0.00	192.00	0	296	0.00%
2023/04/17	0	215.00	0	0.00	214.50	0	284	0.00%
2023/03/29	0.3	204.84	0	203.50	203.50	0.2	265	0.09%
2023/03/28	0	0.00	0	208.00	206.50	0	265	0.00%
2023/03/22	0	0.00	0	212.50	213.50	0	253	0.00%
2023/03/10	0	204.50	0	0.00	202.50	0	259	0.00%
2023/03/08	0	207.35	0	0.00	207.00	0	281	0.01%
2023/03/07	0	213.25	0	0.00	207.00	0	296	0.01%
2023/02/14	1	214.00	0	0.00	210.50	1	313	0.32%
2023/02/09	0	0.00	1	217.00	215.50	-1	333	-0.30%
2023/02/07	1	212.00	0	0.00	211.50	1	317	0.32%
2023/02/03	0	0.00	1	205.00	206.00	-1	306	-0.33%
2022/12/14	1	196.00	0	0.00	196.00	1	342	0.29%
2022/12/01	0	0.00	1	220.00	214.00	-1	323	-0.31%
2022/11/30	2	215.00	0	0.00	215.00	2	318	0.63%
2022/11/29	0.3	206.12	0	0.00	208.50	0.3	304	0.11%
2022/11/10	0	0.00	5.1	167.03	167.50	-5.1	418	-1.22%
2022/11/08	0	0.00	0	169.00	165.00	0	419	-0.01%
2022/10/27	0	153.50	0	0.00	151.50	0	424	0.00%
2022/10/24	0.1	156.00	0	0.00	150.50	0.1	438	0.03%
2022/10/21	5	153.00	0	0.00	149.00	5	445	1.12%
2022/09/30	0	0.00	0.8	177.22	181.00	-0.8	438	-0.19%
2022/09/29	0	0.00	5.1	178.11	176.50	-5.1	440	-1.16%
2022/09/26	0	0.00	0	193.50	188.50	0	437	0.00%
2022/09/07	0.1	213.00	0	0.00	218.50	0.1	397	0.01%
2022/09/05	0.1	230.88	0	0.00	227.00	0.1	389	0.01%
2022/08/15	0	202.00	0	0.00	196.50	0	180	0.01%
2022/07/29	0	0.00	1	203.00	207.00	-1	132	-0.76%
2022/07/28	0.4	191.77	0	0.00	188.50	0.4	122	0.31%
2022/07/27	0.3	181.65	0	0.00	183.00	0.3	114	0.23%
2022/07/01	1	188.00	0	0.00	186.00	1	80	1.24%
2022/05/31	0	251.50	0	0.00	252.00	0	179	0.01%
2022/05/30	3.2	249.87	0	0.00	251.00	3.2	182	1.74%
2022/05/27	2	245.50	0	0.00	245.50	2	184	1.09%
2022/03/14	1	231.00	0	0.00	232.50	1	180	0.55%
2022/02/15	0	0.00	1	267.50	264.00	-1	216	-0.46%
2022/02/14	1	263.50	0	0.00	264.50	1	225	0.44%
2022/01/19	0	0.00	1	289.50	291.00	-1	478	-0.21%
2022/01/13	0.1	298.00	0	0.00	292.00	0.1	518	0.01%
2022/01/11	0	307.00	0	0.00	297.00	0	553	0.00%
2021/12/06	0	320.00	0	0.00	316.50	0	681	0.00%
2021/11/24	0	0.00	1	329.00	329.00	-1	755	-0.13%
2021/11/22	0	0.00	1	334.50	336.00	-1	763	-0.13%
2021/11/11	0	0.00	1	336.50	329.00	-1	860	-0.12%
2021/11/10	1	342.00	0	0.00	340.50	1	856	0.12%
2021/11/09	5	355.10	5	344.00	340.00	0	854	0.00%
2021/11/08	0	0.00	0	372.00	350.00	0	839	0.00%
2021/11/05	0	0.00	0	373.00	384.50	0	813	0.00%
2021/11/04	0	380.66	1	379.73	376.50	-1	782	-0.13%
2021/11/03	1	349.48	1	346.00	348.50	0	704	0.01%
2021/10/28	1	330.50	0	0.00	325.00	1	640	0.16%
2021/10/25	0	0.00	0	320.00	329.00	0	596	0.00%
2021/10/20	0	341.00	0	0.00	339.50	0	589	0.00%
2021/10/07	0	0.00	1	280.00	288.00	-1	597	-0.17%
2021/10/06	1	270.50	0	0.00	268.00	1	606	0.17%
2021/09/01	0	0.00	1	349.00	352.50	-1	793	-0.13%
2021/08/31	0	0.00	1	353.00	353.50	-1	788	-0.13%
2021/08/24	2	358.75	0	0.00	350.00	2	739	0.27%
2021/08/23	3	354.67	0	0.00	347.00	3	727	0.41%
2021/07/14	0	0.00	1	387.00	374.00	-1	626	-0.16%
2021/07/13	1	383.50	0	0.00	372.00	1	590	0.17%
2021/06/07	0	0.00	1	283.00	277.50	-1	532	-0.19%
2021/06/04	1	292.00	0	0.00	290.00	1	529	0.19%
2021/06/01	1	298.00	1	293.50	293.50	0	544	0.00%
2021/05/27	0	0.00	1	282.50	281.50	-1	545	-0.18%
2021/05/26	1	285.50	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	280.00	288.50	-1	549	-0.18%
2021/05/24	2	266.50	1	271.00	275.00	1	554	0.18%
2021/05/19	1	272.50	2	268.25	270.00	-1	583	-0.17%
2021/05/18	1	262.00	0	0.00	265.00	1	588	0.17%
2021/05/13	1	269.00	1	264.00	264.00	0	595	0.00%
2021/05/07	0	0.00	1	295.00	299.00	-1	621	-0.16%
2021/05/05	1	276.00	0	0.00	276.00	1	633	0.16%
2021/04/12	0	0.00	2	376.50	372.00	-2	1,052	-0.19%
2021/04/01	1	345.00	1	337.00	339.00	0	960	0.00%
2021/03/31	0	0.00	3	340.50	344.50	-3	939	-0.32%
2021/03/19	1	321.00	0	0.00	321.00	1	913	0.11%
2021/03/17	1	324.00	3	332.67	331.50	-2	915	-0.22%
2021/03/16	0	0.00	1	317.50	318.00	-1	904	-0.11%
2021/03/12	0	0.00	1	318.50	316.00	-1	923	-0.11%
2021/03/10	0	0.00	1	321.00	314.50	-1	937	-0.11%
2021/03/08	1	318.00	0	0.00	318.00	1	981	0.10%
2021/03/05	2	317.25	2	317.50	318.00	0	992	0.00%
2021/03/04	1	316.50	0	0.00	309.50	1	997	0.10%
2021/03/03	2	318.00	0	0.00	322.00	2	1,013	0.20%
2021/03/02	1	321.50	2	321.50	319.00	-1	1,017	-0.10%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/23	1	323.50	0	0.00	324.00	1	1,113	0.09%
2021/02/19	1	336.00	2	335.50	331.50	-1	1,125	-0.09%
2021/02/05	2	323.01	1	318.50	322.00	1	1,155	0.09%
2021/02/03	0	0.00	2	325.25	328.00	-2	1,204	-0.17%
2021/02/02	0	0.00	4	336.00	337.50	-4	1,218	-0.33%
2021/02/01	1	314.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	335.50	1	323.50	325.50	1	1,282	0.08%
2021/01/28	0	0.00	1	333.00	334.00	-1	1,293	-0.08%
2021/01/26	2	362.25	2	352.25	344.00	0	1,311	0.00%
2021/01/25	5	372.20	2	364.00	363.50	3	1,292	0.23%
2021/01/21	2	355.00	2	367.00	367.00	0	1,221	0.00%
2021/01/20	2	356.50	2	348.50	349.00	0	1,232	0.00%
2021/01/18	2	337.00	0	0.00	347.50	2	1,279	0.16%
2021/01/14	0	0.00	1	350.50	343.50	-1	1,440	-0.07%
2021/01/13	1	356.50	0	0.00	355.00	1	1,457	0.07%
2021/01/12	3	367.33	1	350.00	352.50	2	1,426	0.14%
2021/01/11	2	369.75	1	366.50	365.00	1	1,400	0.07%
2021/01/07	0	0.00	1	327.50	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	320.50	319.00	-1	1,257	-0.08%
2020/12/31	0	0.00	2	317.00	312.00	-2	1,257	-0.16%
2020/12/30	0	0.00	1	311.00	309.50	-1	1,257	-0.08%
2020/12/29	1	306.00	0	0.00	306.00	1	1,275	0.08%
2020/12/28	2	309.25	0	0.00	311.00	2	1,280	0.16%
2020/12/25	0	0.00	2	312.00	312.50	-2	1,279	-0.16%
2020/12/22	0	0.00	1	307.00	301.00	-1	1,292	-0.08%
2020/12/21	1	302.50	1	306.00	303.00	0	1,305	0.00%
2020/12/18	1	308.50	1	312.00	306.00	0	1,311	0.00%
2020/12/17	1	311.00	1	313.00	311.00	0	1,315	0.00%
2020/12/16	1	309.00	0	0.00	309.00	1	1,322	0.08%
2020/12/15	1	305.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	0	0.00	1	311.50	308.50	-1	1,343	-0.07%
2020/12/11	1	310.50	0	0.00	304.50	1	1,387	0.07%
2020/12/03	1	328.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	1	334.00	3	337.50	329.00	-2	1,489	-0.13%
2020/12/01	0	0.00	1	327.00	326.00	-1	1,459	-0.07%
2020/11/27	1	320.00	0	0.00	321.50	1	1,454	0.07%
2020/11/26	1	330.50	1	329.00	331.00	0	1,444	0.00%
2020/11/25	1	336.50	0	0.00	331.00	1	1,448	0.07%
2020/11/23	1	342.00	0	0.00	336.50	1	1,424	0.07%
2020/11/20	0	0.00	2	333.50	334.00	-2	1,401	-0.14%
2020/11/18	1	317.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	0	0.00	1	322.50	317.50	-1	1,401	-0.07%
2020/11/16	1	317.00	1	325.00	327.00	0	1,404	0.00%
2020/11/13	1	327.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	346.50	1	344.00	330.00	0	1,405	0.00%
2020/11/11	0	0.00	1	334.50	334.50	-1	1,366	-0.07%
2020/11/10	1	335.50	1	329.50	326.00	0	1,373	0.00%
2020/11/09	2	337.25	1	342.00	343.50	1	1,369	0.07%
2020/11/06	2	338.00	1	348.50	334.50	1	1,361	0.07%
2020/11/05	0	0.00	1	320.00	321.00	-1	1,321	-0.08%
2020/11/02	1	317.50	0	0.00	311.50	1	1,332	0.08%
2020/10/28	0	0.00	1	315.50	315.50	-1	1,307	-0.08%
2020/10/27	0	0.00	1	323.50	322.00	-1	1,275	-0.08%
2020/10/26	0	0.00	1	313.00	311.00	-1	1,256	-0.08%
2020/10/23	2	309.00	2	310.00	310.00	0	1,227	0.00%
2020/10/22	1	293.50	1	301.00	304.00	0	1,202	0.00%
2020/10/21	2	286.50	2	284.75	283.00	0	1,138	0.00%
2020/10/19	0	0.00	1	272.50	273.50	-1	1,225	-0.08%
2020/10/16	1	273.00	0	0.00	273.00	1	1,329	0.08%
2020/10/15	1	284.50	1	282.00	280.00	0	1,386	0.00%
2020/10/14	0	0.00	1	287.50	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	1	278.50	278.00	-1	1,416	-0.07%
2020/10/12	1	277.50	2	283.00	275.50	-1	1,430	-0.07%
2020/10/08	2	284.00	1	283.00	282.00	1	1,438	0.07%
2020/10/07	1	280.50	0	0.00	280.50	1	1,433	0.07%
2020/10/06	2	279.50	4	280.88	280.00	-2	1,427	-0.14%
2020/10/05	1	272.50	0	0.00	272.00	1	1,419	0.07%
2020/09/28	0	0.00	1	262.00	264.00	-1	1,475	-0.07%
2020/09/25	2	259.25	0	0.00	258.00	2	1,490	0.13%
2020/09/24	1	269.50	1	272.00	269.50	0	1,509	0.00%
2020/09/23	1	284.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	0	0.00	1	283.50	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	1	291.00	290.50	-1	1,798	-0.06%
2020/09/17	1	300.50	1	298.00	295.00	0	1,974	0.00%
2020/09/16	2	303.50	1	305.00	295.50	1	2,064	0.05%
2020/09/14	0	0.00	6	287.42	297.00	-6	2,035	-0.29%
2020/09/11	1	264.00	1	267.00	270.00	0	2,012	0.00%
2020/09/10	1	264.50	1	265.00	262.50	0	2,009	0.00%
2020/09/09	2	256.00	2	259.00	261.00	0	2,016	0.00%
2020/09/08	1	263.50	1	265.00	265.00	0	2,030	0.00%
2020/09/07	4	266.25	4	269.75	259.50	0	2,029	0.00%
2020/09/04	1	264.50	0	0.00	268.00	1	2,024	0.05%
2020/09/01	1	261.50	1	267.00	267.00	0	2,116	0.00%
2020/08/31	1	270.50	0	0.00	268.00	1	2,163	0.05%
2020/08/26	0	0.00	2	275.50	278.00	-2	2,177	-0.09%
2020/08/25	2	274.25	1	283.50	274.00	1	2,182	0.05%
2020/08/24	2	287.50	1	286.00	287.00	1	2,173	0.05%
2020/08/21	0	0.00	1	273.50	276.00	-1	2,164	-0.05%
2020/08/20	2	251.50	1	275.00	251.00	1	2,172	0.05%
2020/08/19	2	281.26	2	284.00	278.00	0	2,182	0.00%
2020/08/18	3	287.00	1	296.00	279.00	2	2,202	0.09%
2020/08/13	2	302.75	2	306.00	298.50	0	2,351	0.00%
2020/08/12	2	308.25	1	313.00	308.50	1	2,369	0.04%
2020/08/10	1	321.50	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	334.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	350.50	0	0.00	348.00	1	2,359	0.04%
2020/08/05	0	0.00	1	360.50	354.50	-1	2,367	-0.04%
2020/08/04	1	338.50	0	0.00	346.00	1	2,352	0.04%
2020/07/31	0	0.00	1	351.50	347.00	-1	2,351	-0.04%
2020/07/30	1	344.00	1	340.00	341.00	0	2,368	0.00%
2020/07/28	5	347.20	1	340.00	334.50	4	2,403	0.17%
2020/07/24	3	378.50	1	389.50	374.50	2	2,351	0.09%
2020/07/22	4	412.00	4	397.38	373.00	0	2,286	0.00%
2020/07/21	0	0.00	1	373.00	382.50	-1	2,183	-0.05%
2020/07/06	0	0.00	1	347.50	347.50	-1	2,098	-0.05%
2020/07/02	3	361.50	2	360.00	356.00	1	2,091	0.05%
2020/06/24	1	303.00	1	306.50	304.00	0	1,720	0.00%
2020/06/23	0	0.00	4	274.00	279.00	-4	1,609	-0.25%
2020/06/22	0	0.00	2	257.50	254.00	-2	1,509	-0.13%
2020/06/18	1	231.00	2	233.75	235.00	-1	1,451	-0.07%
2020/06/17	1	235.50	0	0.00	237.50	1	1,439	0.07%
2020/06/16	1	236.00	2	235.75	239.00	-1	1,436	-0.07%
2020/06/15	2	233.00	1	239.50	225.50	1	1,427	0.07%
2020/06/12	1	238.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	245.50	2	247.25	245.50	-1	1,405	-0.07%
2020/06/10	2	252.25	1	252.50	249.00	1	1,398	0.07%
2020/06/09	1	261.50	1	256.50	252.00	0	1,392	0.00%
2020/06/08	1	259.00	1	260.50	258.00	0	1,377	0.00%
2020/06/05	1	255.50	1	252.00	252.00	0	1,301	0.00%
2020/06/03	0	0.00	1	244.50	244.50	-1	1,240	-0.08%
2020/06/02	1	234.50	0	0.00	237.00	1	1,231	0.08%
2020/06/01	1	244.50	2	242.25	240.50	-1	1,226	-0.08%
2020/05/28	2	232.00	1	238.00	230.50	1	1,202	0.08%
2020/05/27	3	240.17	2	245.00	239.50	1	1,190	0.08%
2020/05/26	3	242.00	3	242.50	238.50	0	1,175	0.00%
2020/05/25	3	241.33	2	250.00	242.00	1	1,153	0.09%
2020/05/22	4	249.75	1	248.00	247.00	3	1,129	0.27%
2020/05/20	1	238.50	3	243.00	246.00	-2	1,061	-0.19%
2020/05/19	1	232.00	2	233.25	232.00	-1	990	-0.10%
2020/05/18	1	229.50	2	225.00	223.00	-1	958	-0.10%
2020/05/15	0	0.00	1	228.50	232.00	-1	931	-0.11%
2020/05/14	1	224.50	1	229.50	222.00	0	907	0.00%
2020/05/13	2	223.50	1	222.00	226.00	1	888	0.11%
2020/05/12	2	227.75	1	235.50	225.00	1	887	0.11%
2020/05/11	0	0.00	1	223.00	227.50	-1	875	-0.11%
2020/05/07	0	0.00	1	222.00	229.00	-1	864	-0.12%
2020/05/06	2	224.75	1	233.50	220.50	1	873	0.11%
2020/05/05	2	225.75	1	225.00	222.00	1	855	0.12%
2020/05/04	1	211.50	0	0.00	218.00	1	824	0.12%
2020/04/30	0	0.00	1	205.00	210.50	-1	799	-0.13%
2020/04/29	1	200.50	2	203.00	201.00	-1	782	-0.13%
2020/04/28	1	202.00	1	203.00	204.00	0	784	0.00%
2020/04/20	1	195.00	0	0.00	194.00	1	731	0.14%
2020/04/17	0	0.00	1	195.50	186.50	-1	727	-0.14%
2020/04/16	2	191.75	0	0.00	190.50	2	715	0.28%
2020/04/15	0	0.00	1	197.00	192.50	-1	709	-0.14%
2020/04/07	0	0.00	1	176.00	176.00	-1	681	-0.15%
2020/04/06	0	0.00	1	147.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	1	143.50	145.50	-1	767	-0.13%
2020/03/31	2	142.50	0	0.00	141.50	2	816	0.25%
2020/03/19	0	0.00	1	117.00	115.50	-1	798	-0.13%
2020/03/12	1	173.50	0	0.00	176.50	1	812	0.12%
2020/03/11	1	195.00	1	183.50	183.50	0	825	0.00%
2020/03/10	1	180.00	0	0.00	190.50	1	823	0.12%
2020/03/02	1	188.00	0	0.00	189.50	1	823	0.12%
2020/02/21	1	205.50	1	208.00	205.50	0	846	0.00%
2020/02/19	0	0.00	1	191.00	191.00	-1	818	-0.12%
2020/02/06	0	0.00	1	194.00	192.00	-1	934	-0.11%
2020/02/05	0	0.00	1	187.50	183.50	-1	953	-0.10%
2020/02/04	1	176.00	0	0.00	187.50	1	959	0.10%
2020/02/03	2	168.50	0	0.00	171.00	2	974	0.21%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/09	1	212.00	1	213.50	207.50	0	1,318	0.00%
2020/01/03	0	0.00	1	215.00	215.50	-1	1,326	-0.08%
2019/12/31	1	230.00	1	232.00	225.50	0	1,312	0.00%
2019/12/27	3	226.00	2	229.50	218.00	1	1,273	0.08%
2019/12/17	0	0.00	1	194.00	194.00	-1	1,250	-0.08%
2019/12/13	0	0.00	2	197.50	193.50	-2	1,252	-0.16%
2019/12/12	0	0.00	1	204.00	203.50	-1	1,255	-0.08%
2019/12/06	2	196.75	0	0.00	199.00	2	1,297	0.15%
2019/12/05	1	188.50	0	0.00	188.50	1	1,274	0.08%
2019/11/25	4	196.75	4	192.13	192.50	0	1,276	0.00%
2019/11/22	1	202.50	2	203.25	199.50	-1	1,285	-0.08%
2019/11/21	1	191.50	1	198.00	198.00	0	1,288	0.00%
2019/11/20	2	195.00	1	196.50	196.00	1	1,287	0.08%
2019/11/18	2	213.00	1	212.00	212.00	1	1,287	0.08%
2019/11/11	0	0.00	1	217.00	215.00	-1	1,352	-0.07%
2019/11/06	2	231.75	3	239.33	224.00	-1	1,344	-0.07%
2019/11/05	1	248.00	1	248.50	248.50	0	1,304	0.00%
2019/11/01	2	244.00	3	245.00	245.00	-1	1,265	-0.08%
2019/10/31	4	245.50	4	241.50	242.00	0	1,249	0.00%
2019/10/30	0	0.00	1	250.00	247.50	-1	1,223	-0.08%
2019/10/29	3	248.50	1	259.00	245.00	2	1,190	0.17%
2019/10/28	0	0.00	1	241.00	241.00	-1	1,124	-0.09%
2019/10/25	4	250.88	1	242.00	243.50	3	1,093	0.27%
2019/10/24	1	231.00	4	233.75	239.50	-3	1,008	-0.30%
2019/10/23	0	0.00	2	219.00	218.00	-2	932	-0.21%
2019/10/22	2	213.50	2	208.00	208.00	0	888	0.00%
2019/10/21	2	215.50	0	0.00	210.00	2	878	0.23%
2019/10/16	1	195.50	0	0.00	195.50	1	811	0.12%
2019/10/14	1	197.50	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	1	198.50	198.50	-1	778	-0.13%
2019/10/04	1	208.50	0	0.00	202.00	1	763	0.13%
2019/10/03	1	203.00	0	0.00	203.50	1	744	0.13%
2019/09/27	1	195.50	2	197.00	202.00	-1	725	-0.14%
2019/09/26	1	213.00	1	210.00	210.00	0	714	0.00%
2019/09/25	0	0.00	1	211.50	210.00	-1	704	-0.14%
2019/09/24	2	212.50	0	0.00	212.50	2	698	0.29%
2019/09/23	0	0.00	1	201.50	209.50	-1	674	-0.15%
2019/09/20	0	0.00	1	190.00	190.50	-1	641	-0.16%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/17	2	171.50	0	0.00	172.00	2	599	0.33%
2019/09/12	1	193.50	0	0.00	188.00	1	558	0.18%
2019/09/11	0	0.00	1	204.00	203.00	-1	532	-0.19%
2019/08/26	0	0.00	2	201.50	215.00	-2	436	-0.46%
2019/08/23	1	228.00	0	0.00	209.50	1	422	0.24%
2019/08/21	2	184.25	1	190.00	193.00	1	393	0.25%
2019/08/20	1	180.00	0	0.00	175.50	1	372	0.27%
2019/08/19	0	0.00	1	165.00	176.00	-1	350	-0.28%
2019/08/16	0	0.00	1	154.50	160.00	-1	322	-0.31%
2019/08/15	1	150.50	0	0.00	153.00	1	303	0.33%
2019/08/14	1	147.00	0	0.00	151.00	1	277	0.36%
2019/08/12	0	0.00	1	135.00	140.50	-1	239	-0.42%
2019/08/08	1	128.00	0	0.00	135.00	1	214	0.47%
2019/08/02	0	0.00	2	114.00	115.00	-2	168	-1.19%
2019/07/30	2	113.00	2	115.00	111.50	0	171	0.00%
2019/07/24	0	0.00	0.2	119.00	119.00	-0.2	172	-0.12%
2019/07/18	2	117.50	0	0.00	116.00	2	167	1.19%
2019/07/17	0	0.00	2	120.00	118.50	-2	167	-1.19%
2019/07/16	2.2	119.18	0	0.00	121.50	2.2	166	1.32%
2019/07/12	0	0.00	2	116.00	116.50	-2	170	-1.18%
2019/07/10	2	109.50	0	0.00	117.00	2	166	1.20%
2019/07/09	0	0.00	2.4	106.08	106.50	-2.4	163	-1.47%
2019/07/02	0.4	105.00	0	0.00	105.50	0.4	163	0.24%
2019/07/01	2	105.00	0	0.00	104.00	2	162	1.23%