長聖 (6712)-元大-木柵券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	12	206.50	211.50	-12	702	-1.71%
2024/04/23	0	0.00	16	204.16	204.50	-16	693	-2.31%
2024/04/19	0	0.00	4	204.00	200.00	-4	693	-0.58%
2024/04/11	1	214.50	0	0.00	214.00	1	681	0.15%
2024/04/02	2	214.25	0	0.00	213.50	2	671	0.30%
2024/04/01	0	0.00	1	219.50	219.00	-1	659	-0.15%
2024/03/28	1	219.50	0	0.00	217.50	1	654	0.15%
2024/03/19	26	217.00	0	0.00	215.50	26	592	4.39%
2024/03/07	2	215.50	0	0.00	215.50	2	545	0.37%
2024/03/05	1	225.00	0	0.00	221.00	1	520	0.19%
2024/02/29	1	220.00	0	0.00	220.00	1	478	0.21%
2024/02/27	1	219.00	2	218.25	220.50	-1	450	-0.22%
2024/02/26	2	218.00	1	220.00	216.50	1	424	0.24%
2024/02/22	0	0.00	0.1	200.00	199.50	-0.1	379	-0.01%
2024/01/24	1	197.00	1	197.00	196.50	0	439	0.00%
2024/01/22	1	201.50	0	0.00	200.50	1	464	0.22%
2024/01/17	1	192.00	0	0.00	192.50	1	486	0.21%
2023/12/12	0	0.00	5	194.00	194.00	-5	685	-0.73%
2023/12/07	0	0.00	0.1	199.50	196.50	-0.1	689	-0.01%
2023/11/14	0	0.00	1	193.00	193.00	-1	733	-0.14%
2023/11/13	1	191.00	0	194.00	191.50	1	736	0.13%
2023/10/31	0	0.00	1	201.50	199.50	-1	776	-0.13%
2023/10/27	1	206.50	0	0.00	206.00	1	762	0.13%
2023/10/25	0	0.00	1	200.50	201.50	-1	736	-0.14%
2023/10/23	0	0.00	3	200.00	200.00	-3	742	-0.40%
2023/10/19	3	203.00	0	0.00	203.00	3	740	0.41%
2023/10/18	0	199.00	0	0.00	198.00	0	735	0.00%
2023/10/17	6	201.50	0	0.00	201.50	6	742	0.81%
2023/10/16	0.1	198.00	0	0.00	198.00	0.1	748	0.01%
2023/10/13	0	0.00	1	205.50	202.00	-1	750	-0.13%
2023/10/12	6	207.50	0	0.00	206.50	6	753	0.80%
2023/10/11	15	207.67	0	0.00	205.00	15	753	1.99%
2023/10/05	1	206.50	0	205.50	206.00	1	728	0.14%
2023/10/02	0	0.00	0	202.13	205.00	0	677	0.00%
2023/09/26	0	0.00	2	199.00	195.50	-2	677	-0.30%
2023/09/22	1	201.50	0	0.00	194.00	1	658	0.15%
2023/09/14	4	196.00	1	195.50	195.50	3	647	0.46%
2023/09/13	3	196.00	0	0.00	196.00	3	648	0.46%
2023/09/07	0	0.00	1	198.00	196.50	-1	656	-0.15%
2023/09/06	1	201.00	2	201.74	202.00	-1	648	-0.16%
2023/09/01	0	0.00	1	195.00	195.00	-1	606	-0.16%
2023/08/31	0	0.00	1	193.50	193.50	-1	606	-0.16%
2023/08/29	0	0.00	0	188.50	190.00	0	616	0.00%
2023/08/22	1	191.50	0	0.00	192.00	1	683	0.15%
2023/08/17	0	0.00	1	190.50	188.50	-1	719	-0.14%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	0	176.50	0	0.00	176.00	0	729	0.00%
2023/08/11	3	178.68	0	0.00	172.50	3	727	0.41%
2023/08/09	0	0.00	1.2	193.92	193.50	-1.2	927	-0.13%
2023/08/04	0	0.00	1	196.50	196.50	-1	1,027	-0.10%
2023/08/01	0	0.00	1	195.00	195.00	-1	1,033	-0.10%
2023/07/28	1	193.00	0	0.00	192.50	1	1,071	0.09%
2023/07/27	0	0.00	1	197.00	193.50	-1	1,097	-0.09%
2023/07/26	1	193.50	1	193.00	193.50	0	1,110	0.00%
2023/07/25	0	0.00	2	196.00	197.50	-2	1,118	-0.18%
2023/07/21	2	194.75	0	0.00	193.00	2	1,164	0.17%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	3	197.67	197.00	-3	1,215	-0.25%
2023/07/18	1.1	193.14	0	0.00	192.50	1.1	1,275	0.09%
2023/07/17	0	0.00	1	196.00	197.50	-1	1,382	-0.07%
2023/07/07	1	192.00	1	193.50	193.50	0	1,549	0.00%
2023/07/06	1	194.00	0	0.00	193.50	1	1,556	0.06%
2023/07/04	2	197.50	4	199.25	197.00	-2	1,590	-0.13%
2023/06/30	2	196.00	1	198.00	195.50	1	1,700	0.06%
2023/06/29	3	195.83	4	197.38	197.00	-1	1,708	-0.06%
2023/06/28	1	195.00	2	196.25	195.00	-1	1,718	-0.06%
2023/06/27	2	194.00	2	194.50	193.00	0	1,730	0.00%
2023/06/21	1	191.50	0	0.00	192.00	1	1,801	0.06%
2023/06/20	1	194.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	1	195.00	1	196.00	195.50	0	1,817	0.00%
2023/06/16	0	0.00	1	193.50	193.00	-1	1,823	-0.05%
2023/06/15	3	191.17	1	193.50	192.00	2	1,831	0.11%
2023/06/13	0	193.50	0	0.00	193.50	0	1,849	0.00%
2023/06/07	0	197.50	0	0.00	196.00	0	1,879	0.00%
2023/06/06	0	196.25	0	0.00	196.50	0	1,906	0.00%
2023/06/01	0	194.50	0	0.00	194.00	0	1,950	0.00%
2023/05/31	0	194.50	2	195.00	198.00	-2	1,956	-0.10%
2023/05/30	0	0.00	1	193.00	190.50	-1	1,963	-0.05%
2023/05/29	0	189.50	0	0.00	191.50	0	1,972	0.00%
2023/05/26	1	207.00	1	203.50	205.00	0	1,970	0.00%
2023/05/25	3	210.01	0	0.00	209.50	3	1,949	0.15%
2023/05/23	5	213.50	5	215.50	216.00	0	1,939	0.00%
2023/05/22	0	0.00	3	217.00	216.50	-3	1,938	-0.15%
2023/05/19	0	0.00	0	212.00	212.00	0	1,965	0.00%
2023/05/18	1	215.50	1	213.50	213.00	0	2,045	0.00%
2023/05/17	1	214.01	1	215.00	214.00	0	2,134	0.00%
2023/05/16	6	214.92	1	216.00	214.50	5	2,132	0.24%
2023/05/15	3	225.83	3	227.33	226.00	0	2,045	0.00%
2023/05/12	1	214.00	1	217.00	216.50	0	1,981	0.00%
2023/05/10	0	0.00	3	216.67	224.00	-3	2,001	-0.15%
2023/05/09	0	0.00	2	218.50	213.50	-2	2,083	-0.10%
2023/05/08	0	0.00	22	219.50	219.00	-22	2,162	-1.02%
2023/05/05	0	0.00	1	224.00	222.00	-1	2,171	-0.05%
2023/05/04	1	222.00	1	223.50	223.00	0	2,176	0.00%
2023/05/03	0	0.00	1	220.50	219.00	-1	2,164	-0.05%
2023/05/02	0	0.00	2	218.00	219.50	-2	2,153	-0.09%
2023/04/28	23	211.39	0	0.00	213.00	23	2,140	1.07%
2023/04/24	0	0.00	1	214.00	217.00	-1	2,070	-0.05%
2023/04/21	2	220.50	0	0.00	211.00	2	2,045	0.10%
2023/04/20	5	233.60	1	240.00	227.50	4	1,978	0.20%
2023/04/19	0	0.00	3	223.50	230.00	-3	1,872	-0.16%
2023/04/18	1	220.00	5	220.50	221.50	-4	1,796	-0.22%
2023/04/14	1	219.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	1	222.50	221.00	-1	1,816	-0.06%
2023/04/10	1	218.00	0	0.00	216.00	1	1,891	0.05%
2023/04/07	1	219.50	0	0.00	219.50	1	1,929	0.05%
2023/03/31	0	0.00	1	216.00	216.50	-1	1,886	-0.05%
2023/03/29	2	209.50	2	210.50	211.50	0	1,823	0.00%
2023/03/28	1	208.00	1	207.50	208.00	0	1,838	0.00%
2023/03/27	0	0.00	0.3	212.50	211.50	-0.3	1,833	-0.02%
2023/03/24	0	0.00	3	210.50	214.00	-3	1,828	-0.16%
2023/03/23	0	0.00	1	205.50	203.00	-1	1,787	-0.06%
2023/03/20	1	202.00	0	0.00	201.50	1	1,810	0.06%
2023/03/09	0.1	195.00	0	0.00	194.50	0.1	2,098	0.00%
2023/03/08	1	200.00	5	200.00	199.00	-4	2,083	-0.19%
2023/03/07	0.1	206.00	1	206.00	204.00	-1	2,074	-0.05%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	2.1	210.00	0	0.00	208.50	2.1	2,127	0.10%
2023/03/02	2	209.75	1	212.00	211.50	1	2,172	0.05%
2023/03/01	1.1	210.43	0	0.00	208.50	1.1	2,239	0.05%
2023/02/24	1.1	215.00	1	216.00	214.00	0.1	2,270	0.00%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/21	0	0.00	1	219.50	218.50	-1	2,433	-0.04%
2023/02/20	1	222.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	2	221.25	3	223.00	220.00	-1	2,427	-0.04%
2023/02/16	8	230.19	3	228.33	224.50	5	2,393	0.21%
2023/02/15	4	234.00	8	238.88	230.50	-4	2,321	-0.17%
2023/02/10	3	236.67	1	236.00	228.50	2	2,194	0.09%
2023/02/09	0	0.00	2	230.00	230.00	-2	2,118	-0.09%
2023/02/08	1	231.50	0	0.00	231.50	1	2,107	0.05%
2023/02/07	2	235.50	3	230.67	236.00	-1	2,042	-0.05%
2023/02/06	6	228.50	2	223.25	225.00	4	1,946	0.21%
2023/02/03	1	220.00	0	0.00	215.00	1	1,871	0.05%
2023/01/09	0	0.00	1	220.00	218.00	-1	1,899	-0.05%
2023/01/06	0	0.00	1	216.50	216.00	-1	1,901	-0.05%
2023/01/04	1	222.00	1	223.50	222.00	0	1,904	0.00%
2023/01/03	1	223.50	0	0.00	224.00	1	1,903	0.05%
2022/12/30	0	0.00	4	222.50	220.50	-4	1,925	-0.21%
2022/12/29	0	220.67	0	0.00	218.00	0	1,891	0.00%
2022/12/28	10	218.70	4	219.75	218.00	6	1,868	0.32%
2022/12/27	0	0.00	5	214.30	219.50	-5	1,830	-0.27%
2022/12/26	0	0.00	1	209.00	212.00	-1	1,783	-0.06%
2022/12/23	2	205.00	1	207.00	205.50	1	1,776	0.06%
2022/12/22	1	201.50	1	200.50	204.50	0	1,785	0.00%
2022/12/20	1	206.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	2	207.25	1	210.50	205.50	1	1,801	0.06%
2022/12/16	1	208.00	1	208.00	205.50	0	1,812	0.00%
2022/12/12	1	210.00	0	0.00	211.00	1	1,803	0.06%
2022/12/09	1	216.50	0	0.00	211.50	1	1,820	0.05%
2022/12/08	1	218.00	3	217.00	215.50	-2	1,838	-0.11%
2022/12/07	0	0.00	5	219.00	218.50	-5	1,832	-0.27%
2022/12/06	1	217.50	0	0.00	210.50	1	1,798	0.06%
2022/12/05	1	213.00	2	210.00	214.00	-1	1,775	-0.06%
2022/12/02	3	207.33	0	0.00	207.50	3	1,792	0.17%
2022/12/01	2	208.50	3	206.83	211.50	-1	1,825	-0.05%
2022/11/30	0	0.00	1	205.00	205.00	-1	1,884	-0.05%
2022/11/29	2	203.75	0	0.00	203.50	2	2,001	0.10%
2022/11/28	2	206.25	1	211.00	203.50	1	2,093	0.05%
2022/11/24	3	222.83	1	218.50	219.00	2	2,163	0.09%
2022/11/23	0.3	218.93	5	222.60	224.00	-4.7	2,124	-0.22%
2022/11/21	4	222.00	4	225.00	222.50	0	2,085	0.00%
2022/11/18	3	212.67	2	215.00	214.50	1	2,058	0.05%
2022/11/17	2	203.75	1	209.50	211.50	1	2,052	0.05%
2022/11/07	0	0.00	0.5	191.00	192.00	-0.5	2,213	-0.02%
2022/10/28	0	0.00	1	180.00	175.00	-1	2,223	-0.04%
2022/10/26	1	170.00	0	0.00	173.50	1	2,298	0.04%
2022/10/20	0	0.00	3	182.33	186.00	-3	2,293	-0.13%
2022/10/19	2	181.25	1	181.00	180.00	1	2,274	0.04%
2022/10/18	2	180.25	1	184.50	180.00	1	2,270	0.04%
2022/10/17	2	173.75	2	174.50	175.50	0	2,250	0.00%
2022/10/14	0	0.00	1	175.50	177.00	-1	2,243	-0.04%
2022/10/13	2	175.75	0	0.00	171.00	2	2,232	0.09%
2022/10/06	0	0.00	1	191.50	191.00	-1	2,131	-0.05%
2022/10/05	1	190.00	0	0.00	187.50	1	2,124	0.05%
2022/09/27	1	202.00	0	0.00	208.00	1	2,050	0.05%
2022/09/26	1	203.00	2	205.75	203.00	-1	2,031	-0.05%
2022/09/23	1	215.00	0	0.00	207.00	1	2,023	0.05%
2022/09/22	1	214.00	0	0.00	217.50	1	2,006	0.05%
2022/09/19	1	220.50	1	216.50	219.00	0	1,984	0.00%
2022/09/15	2	226.00	2	227.50	224.00	0	1,948	0.00%
2022/09/14	2	224.50	1	229.00	222.50	1	1,913	0.05%
2022/09/13	3	228.33	2	233.00	227.00	1	1,880	0.05%
2022/09/12	7	240.07	0	0.00	242.00	7	1,816	0.39%
2022/09/07	4	244.75	2	246.00	240.00	2	1,764	0.11%
2022/09/06	1	248.50	1	239.50	249.00	0	1,708	0.00%
2022/09/05	1	268.00	3	274.00	258.00	-2	1,596	-0.13%
2022/09/02	2	244.75	1	248.00	254.00	1	1,468	0.07%
2022/09/01	5	234.60	5	237.40	243.50	0	1,363	0.00%
2022/08/31	1	224.50	4	222.13	223.00	-3	1,264	-0.24%
2022/08/30	0	0.00	1.1	210.09	214.00	-1.1	1,207	-0.09%
2022/08/29	1	213.50	1	212.50	209.00	0	1,187	0.00%
2022/08/26	1	220.00	1	217.00	212.50	0	1,152	0.00%
2022/08/25	3	215.00	4	214.00	215.50	-1	1,115	-0.09%
2022/08/24	1	210.50	0	0.00	208.50	1	1,062	0.09%
2022/08/23	3	206.83	24	202.98	202.50	-21	1,011	-2.08%
2022/08/22	6	202.50	7	203.71	206.00	-1	954	-0.10%
2022/08/18	6	187.08	8	186.13	184.00	-2	830	-0.24%
2022/08/17	0	0.00	2.1	185.33	183.00	-2.1	788	-0.27%
2022/08/16	0	0.00	1	184.50	180.00	-1	773	-0.13%
2022/08/11	0	0.00	0.1	180.00	180.50	-0.1	757	-0.01%
2022/08/10	23	181.93	1	176.00	178.50	22	761	2.89%
2022/08/04	1	169.50	0	0.00	172.00	1	745	0.13%
2022/08/03	0	0.00	0.4	186.00	180.00	-0.4	715	-0.06%
2022/08/02	0	0.00	8	178.25	186.00	-8	689	-1.16%
2022/08/01	1	175.00	1	177.00	173.50	0	653	0.00%
2022/07/26	1	164.00	0	0.00	159.50	1	645	0.16%
2022/07/25	2	166.25	1	165.50	165.50	1	641	0.16%
2022/07/22	1	165.00	0	0.00	165.50	1	644	0.16%
2022/07/12	3	164.17	0	0.00	156.50	3	871	0.34%
2022/07/05	1	167.00	0	0.00	168.00	1	985	0.10%
2022/07/04	1	165.00	1	171.00	164.00	0	1,009	0.00%
2022/07/01	1	169.00	0.3	172.50	168.00	0.7	1,049	0.07%
2022/06/23	0	0.00	3.6	179.16	177.00	-3.6	1,143	-0.31%
2022/06/22	1	181.50	0	0.00	179.50	1	1,137	0.09%
2022/06/20	4	179.75	0	0.00	176.00	4	1,122	0.36%
2022/06/15	0	0.00	2	178.75	178.50	-2	1,078	-0.19%
2022/06/14	1	173.00	5	170.50	172.00	-4	1,072	-0.37%
2022/06/10	1	180.50	2	183.25	182.00	-1	1,070	-0.09%
2022/06/09	0	0.00	1	178.50	176.50	-1	1,066	-0.09%
2022/06/02	1	176.00	1.4	181.07	176.00	-0.4	1,072	-0.04%
2022/05/25	2.1	165.19	0	0.00	163.50	2.1	1,083	0.19%
2022/05/24	1.3	170.23	0	0.00	168.00	1.3	1,092	0.12%
2022/05/23	1	175.50	0	0.00	174.00	1	1,103	0.09%
2022/05/20	1	180.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	2	177.50	1	178.50	178.50	1	1,158	0.09%
2022/05/18	0	0.00	0.3	198.39	200.00	-0.3	1,146	-0.03%
2022/05/17	0	0.00	2	195.00	195.00	-2	1,134	-0.18%
2022/05/16	0.3	191.00	0	0.00	189.00	0.3	1,132	0.03%
2022/05/13	1	192.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	2	194.50	0	0.00	190.00	2	1,120	0.18%
2022/05/09	0	0.00	1.1	206.18	203.50	-1.1	1,107	-0.10%
2022/05/05	2	194.00	0	0.00	197.50	2	1,081	0.18%
2022/05/04	1	197.50	0	0.00	198.50	1	1,072	0.09%
2022/04/28	1.1	200.14	0	0.00	199.00	1.1	1,070	0.10%
2022/04/26	1	204.00	3	209.00	207.00	-2	1,053	-0.19%
2022/04/25	4	220.13	0	0.00	214.50	4	1,041	0.38%
2022/04/22	1	236.00	0	0.00	235.50	1	1,015	0.10%
2022/04/21	5	247.10	5	241.70	240.50	0	995	0.00%
2022/04/20	2	242.50	3	239.00	244.50	-1	972	-0.10%
2022/04/19	1	236.50	0	0.00	236.00	1	947	0.11%
2022/04/18	2	241.50	2	237.50	235.00	0	929	0.00%
2022/04/06	6	225.50	4	219.00	221.00	2	670	0.30%
2022/04/01	0	0.00	2	218.00	221.00	-2	638	-0.31%
2022/03/31	1	211.50	0	0.00	212.00	1	608	0.16%
2022/03/30	0	0.00	6	200.50	202.50	-6	574	-1.04%
2022/03/29	3	195.50	3	197.00	195.00	0	557	0.00%
2022/03/24	3	192.50	0	0.00	191.00	3	553	0.54%
2022/03/23	1	190.00	0	0.00	191.00	1	554	0.18%
2022/03/21	0	0.00	1	191.00	190.50	-1	550	-0.18%
2022/03/16	1	185.50	0	0.00	184.50	1	557	0.18%
2022/03/15	1	185.50	0	0.00	184.50	1	559	0.18%
2022/03/10	0	0.00	1	195.00	196.00	-1	572	-0.17%
2022/03/08	1	197.00	0	0.00	193.00	1	581	0.17%
2022/03/04	2	204.50	0	0.00	203.00	2	584	0.34%
2022/03/03	0	0.00	1	209.50	206.50	-1	597	-0.17%
2022/03/01	0	0.00	1	206.00	209.00	-1	609	-0.16%
2022/02/25	0	0.00	1	207.00	208.00	-1	621	-0.16%
2022/02/23	1	222.00	0	0.00	217.50	1	644	0.16%
2022/02/21	0	0.00	0.3	211.00	220.00	-0.3	673	-0.04%
2022/02/17	0.1	204.00	0	0.00	202.50	0.1	649	0.02%
2022/01/25	0	0.00	1	186.50	186.00	-1	699	-0.14%
2022/01/21	0	0.00	1	198.00	192.50	-1	699	-0.14%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/14	1	190.00	20	186.80	186.50	-19	700	-2.71%
2022/01/10	1	204.00	0	0.00	203.50	1	700	0.14%
2022/01/06	0	0.00	1	211.00	207.00	-1	739	-0.14%
2022/01/05	1	211.00	0	0.00	210.50	1	742	0.13%
2022/01/03	1	205.00	0	0.00	207.00	1	750	0.13%
2021/12/30	1	211.00	0	0.00	210.50	1	748	0.13%
2021/12/28	0.2	211.00	0	0.00	209.00	0.2	752	0.03%
2021/12/02	1	222.00	1	224.50	223.00	0	713	0.00%
2021/12/01	1	231.50	0	0.00	224.50	1	708	0.14%
2021/11/30	2	226.50	0	0.00	226.00	2	699	0.29%
2021/11/25	1	243.50	0	0.00	241.00	1	660	0.15%
2021/11/24	9	240.28	0	242.00	240.00	9	657	1.37%
2021/11/22	10	249.95	1	240.00	243.00	9	637	1.41%
2021/11/18	0	0.00	2	219.75	227.00	-2	570	-0.35%
2021/11/16	0	0.00	1	202.00	202.00	-1	525	-0.19%
2021/11/12	0.7	197.60	1	202.00	205.00	-0.3	527	-0.06%
2021/11/11	0	199.50	0	0.00	195.00	0	514	0.00%
2021/11/10	0.3	202.00	0	0.00	201.00	0.3	507	0.06%
2021/11/09	1	204.50	1	204.50	205.00	0	501	0.00%
2021/11/08	2	206.00	0	0.00	203.50	2	496	0.40%
2021/11/05	1	218.00	0	0.00	215.00	1	480	0.21%
2021/11/03	1	235.00	0	0.00	232.50	1	467	0.21%
2021/10/28	1	227.50	0	0.00	232.00	1	458	0.22%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/12	1	213.50	0	0.00	212.50	1	416	0.24%
2021/09/22	0	0.00	1	268.00	279.50	-1	416	-0.24%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/08/31	1	300.00	0	0.00	296.50	1	411	0.24%
2021/07/28	0	0.00	1	288.00	297.00	-1	483	-0.21%
2021/07/22	0	0.00	1	319.00	299.50	-1	474	-0.21%
2021/07/20	0	0.00	2	353.00	339.50	-2	464	-0.43%
2021/07/19	2	382.00	0	0.00	365.00	2	460	0.43%
2021/07/09	0	0.00	2	364.50	360.00	-2	453	-0.44%
2021/07/08	2	382.00	5	380.30	376.00	-3	461	-0.65%
2021/07/05	0	0.00	2	411.25	421.00	-2	473	-0.42%
2021/06/21	0	0.00	1	420.50	420.00	-1	596	-0.17%
2021/06/10	1	467.50	0	0.00	455.50	1	694	0.14%
2021/06/08	0	0.00	0.1	457.00	460.50	-0.1	714	-0.01%
2021/06/03	2	444.00	0	0.00	437.00	2	789	0.25%
2021/06/02	0	0.00	2	446.50	435.00	-2	826	-0.24%
2021/05/24	1	428.00	0	0.00	428.00	1	866	0.12%
2021/05/19	0	0.00	14	419.61	422.50	-14	894	-1.57%
2021/05/18	15	426.83	0	0.00	426.00	15	909	1.65%
2021/05/17	0	0.00	4	399.88	391.00	-4	913	-0.44%
2021/05/14	4	370.00	0	0.00	396.50	4	907	0.44%
2021/04/27	0	0.00	14	435.00	439.00	-14	1,017	-1.38%
2021/04/26	14	438.04	0	0.00	439.00	14	1,023	1.37%
2021/04/19	0	0.00	0	446.00	444.00	0	1,062	0.00%
2021/04/01	5	482.20	0	0.00	490.00	5	986	0.51%
2021/03/31	0	0.00	5	461.60	467.50	-5	978	-0.51%
2021/03/30	0	505.00	0	0.00	489.00	0	959	0.00%
2021/03/26	0	0.00	1	416.00	421.00	-1	925	-0.11%
2021/03/25	0	0.00	12	422.75	419.00	-12	915	-1.31%
2021/03/23	12	435.54	0	0.00	375.50	12	878	1.37%
2021/03/18	0	0.00	12	405.83	410.50	-12	817	-1.47%
2021/03/16	12	360.54	0	0.00	376.50	12	780	1.54%
2021/03/15	0	0.00	14	351.82	355.50	-14	764	-1.83%
2021/03/12	3	356.00	0	0.00	360.00	3	752	0.40%
2021/03/11	2	350.02	1	354.50	357.50	1	735	0.14%
2021/03/10	0.1	338.50	0	0.00	325.00	0.1	699	0.01%
2021/03/09	1	354.50	0	0.00	346.50	1	673	0.15%
2021/03/08	0	0.00	0.3	348.00	343.00	-0.3	645	-0.04%
2021/03/04	14	290.00	0	0.00	288.00	14	579	2.41%
2021/03/03	0	0.00	16	273.31	285.00	-16	561	-2.85%
2021/02/25	16	264.75	0	0.00	257.00	16	527	3.04%
2021/02/24	0	0.00	15	254.67	257.50	-15	517	-2.90%
2021/02/23	0	0.00	3	258.83	254.50	-3	507	-0.59%
2021/02/04	18	241.97	0	0.00	250.00	18	419	4.29%
2021/01/27	1	229.00	0	0.00	228.00	1	354	0.28%
2021/01/26	0.1	235.50	0	0.00	222.50	0.1	344	0.01%
2021/01/25	0	0.00	0.1	251.00	240.00	-0.1	323	-0.02%
2021/01/20	1.1	238.07	0.1	250.00	243.50	1.1	276	0.38%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/15	1	200.00	0	0.00	200.50	1	211	0.47%
2021/01/11	0.1	183.00	1	180.00	177.00	-0.9	186	-0.48%