佑華 (8024)-元大-木柵券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.20	0	0.00	18.20	1	88	1.13%
2024/12/10	0	0.00	3	19.50	18.30	-3	88	-3.39%
2024/12/06	2	17.65	2	17.85	17.85	0	81	0.00%
2024/12/02	1	17.95	0	0.00	17.85	1	81	1.23%
2024/11/27	2	18.05	0	0.00	18.10	2	80	2.48%
2024/02/01	3	22.55	3	22.20	22.20	0	197	0.00%
2023/12/15	0	0.00	1	22.40	22.30	-1	408	-0.24%
2023/12/14	1	22.65	0	0.00	22.65	1	407	0.25%
2023/11/09	1	20.85	0	0.00	20.85	1	350	0.29%
2023/10/27	0	0.00	0.3	23.13	22.60	-0.3	306	-0.10%
2023/10/26	0	0.00	0.3	23.29	22.60	-0.3	298	-0.09%
2023/10/25	0	23.58	0.7	23.98	23.65	-0.7	288	-0.23%
2023/10/23	2.3	24.29	1	23.50	23.00	1.3	236	0.53%
2023/10/20	0	0.00	1	21.50	22.75	-1	146	-0.68%
2023/10/18	1	21.25	1	22.00	21.10	0	99	0.00%
2023/09/27	3	20.40	3	20.35	20.35	0	99	0.00%
2023/07/05	1	25.00	0	0.00	24.60	1	272	0.37%
2023/07/04	2	26.95	0	0.00	26.85	2	265	0.75%
2023/06/27	0	0.00	30	26.09	25.55	-30	250	-11.99%
2023/06/20	0	0.00	18	26.20	26.00	-18	387	-4.64%
2023/06/19	4	25.70	6	26.06	25.90	-2	382	-0.52%
2023/06/16	20	25.34	0	0.00	25.30	20	370	5.40%
2023/06/15	26	24.79	0	0.00	24.90	26	363	7.15%
2023/06/14	0	0.00	6	24.60	24.40	-6	362	-1.66%
2023/06/12	9	24.00	0	0.00	24.10	9	356	2.52%
2023/06/09	1	24.15	0	0.00	24.20	1	357	0.28%
2023/04/25	0	0.00	1	24.25	23.75	-1	375	-0.27%
2023/04/21	0	0.00	2	24.98	24.65	-2	370	-0.54%
2023/04/20	3	25.65	0	0.00	25.55	3	366	0.82%
2023/04/07	0	0.00	1	24.65	24.45	-1	301	-0.33%
2023/03/30	1	24.20	0	0.00	24.50	1	286	0.35%
2023/03/24	0	0.00	10	25.98	24.75	-10	263	-3.80%
2023/03/22	0	0.00	42	22.58	22.60	-42	118	-35.56%
2023/03/14	0	22.00	0	0.00	21.70	0	114	0.00%
2023/03/09	0	0.00	1	22.70	22.15	-1	116	-0.86%
2022/11/29	0	0.00	1	23.60	23.50	-1	586	-0.17%
2022/11/22	4	23.10	0	0.00	23.10	4	625	0.64%
2022/11/10	2	21.50	2	21.50	21.50	0	611	0.00%
2022/11/07	13	21.28	0	0.00	21.20	13	607	2.14%
2022/11/04	12	20.77	0	0.00	21.00	12	607	1.97%
2022/10/20	2	18.90	2	19.05	19.00	0	597	0.00%
2022/10/14	6	19.68	6	19.60	19.60	0	617	0.00%
2022/10/13	2	19.60	2	19.20	19.20	0	541	0.00%
2022/09/28	6	22.73	6	21.80	21.80	0	448	0.00%
2022/09/26	3	22.60	3	23.15	23.15	0	410	0.00%
2022/09/23	8	24.14	8	24.20	24.20	0	405	0.00%
2022/09/16	2	24.10	2	24.50	24.50	0	364	0.00%
2022/09/13	5	22.42	0	0.00	23.80	5	318	1.57%
2022/09/01	13	24.16	15	23.65	23.50	-2	215	-0.93%
2022/08/09	4	20.10	4	20.00	20.00	0	191	0.00%
2022/07/21	9	20.20	0	0.00	20.10	9	165	5.42%
2022/07/12	2	17.40	2	17.40	17.40	0	171	0.00%
2022/06/20	0	0.00	2	22.08	21.80	-2	520	-0.38%
2022/06/13	0	0.00	4	23.45	23.40	-4	520	-0.77%
2022/06/09	0	0.00	3	24.77	24.85	-3	515	-0.58%
2022/06/06	2	26.80	0	0.00	25.80	2	507	0.39%
2022/06/02	4	26.05	0	0.00	26.20	4	504	0.79%
2022/06/01	16	25.64	0	0.00	25.40	16	499	3.20%
2022/04/29	1	23.00	1	23.00	23.00	0	470	0.00%
2022/04/26	3	22.95	3	22.90	22.90	0	468	0.00%
2022/03/30	3	28.70	3	28.75	28.75	0	475	0.00%
2022/03/29	1	28.55	1	28.40	28.40	0	430	0.00%
2022/03/08	8	22.48	8	22.69	22.50	0	325	0.00%
2022/03/07	6	22.98	9	23.02	22.95	-3	328	-0.91%
2022/02/25	2	23.45	2	23.40	23.40	0	373	0.00%
2022/01/20	6	24.50	6	24.60	24.65	0	680	0.00%
2022/01/14	0	0.00	1	24.85	24.45	-1	699	-0.14%
2022/01/04	6	27.60	6	27.45	27.45	0	686	0.00%
2022/01/03	0	0.00	1	28.40	28.45	-1	673	-0.15%
2021/12/28	1	28.00	0	0.00	27.25	1	666	0.15%
2021/12/27	1	28.00	1	27.65	27.80	0	665	0.00%
2021/12/09	1	27.30	1	27.40	27.30	0	644	0.00%
2021/12/07	0	0.00	2	26.25	26.20	-2	629	-0.32%
2021/11/24	7	26.96	5	27.23	27.00	2	892	0.22%
2021/11/19	1	27.70	1	28.15	27.55	0	950	0.00%
2021/11/18	1	28.90	0	0.00	28.15	1	960	0.10%
2021/11/17	1	28.90	1	29.15	29.05	0	952	0.00%
2021/11/16	0	0.00	3	30.53	30.85	-3	877	-0.34%
2021/11/15	0	0.00	2	28.75	28.05	-2	825	-0.24%
2021/11/12	4	27.40	0	0.00	27.10	4	812	0.49%
2021/09/16	0	0.00	1	26.25	26.25	-1	2,976	-0.03%
2021/09/15	6	26.05	6	26.08	26.00	0	2,981	0.00%
2021/09/14	1	26.75	0	0.00	26.60	1	2,987	0.03%
2021/09/10	0	0.00	2	27.00	27.00	-2	2,998	-0.07%
2021/09/09	2	26.80	0	0.00	26.65	2	2,997	0.07%
2021/09/06	1	29.40	1	30.50	29.00	0	2,973	0.00%
2021/09/03	0	0.00	9	30.00	31.05	-9	2,915	-0.31%
2021/09/02	6	28.40	7	28.27	28.25	-1	2,889	-0.03%
2021/08/31	1	28.75	0	0.00	28.85	1	2,867	0.03%
2021/08/30	1	28.85	0	0.00	29.15	1	2,853	0.04%
2021/08/25	0	0.00	5	27.79	29.30	-5	2,888	-0.17%
2021/08/24	13	26.73	2	26.80	26.65	11	2,898	0.38%
2021/08/23	2	26.30	3	26.00	26.25	-1	2,886	-0.03%
2021/08/20	4	25.56	0	0.00	25.40	4	2,886	0.14%
2021/08/18	0	0.00	4	24.30	26.75	-4	2,926	-0.14%
2021/08/16	4	25.48	0	0.00	25.40	4	2,936	0.14%
2021/08/13	10	26.35	10	25.70	25.70	0	2,930	0.00%
2021/08/12	0	0.00	8	27.19	27.90	-8	2,933	-0.27%
2021/08/11	4	27.38	2	27.65	26.60	2	2,941	0.07%
2021/08/09	0	0.00	9	28.89	27.90	-9	2,925	-0.31%
2021/08/05	1	32.10	0	0.00	31.50	1	2,902	0.03%
2021/08/04	20	31.95	20	31.78	31.70	0	2,903	0.00%
2021/08/03	3	31.15	0	0.00	31.45	3	2,880	0.10%
2021/08/02	4	31.60	1	31.70	31.45	3	2,884	0.10%
2021/07/30	7	30.85	0	0.00	30.15	7	2,789	0.25%
2021/07/29	1	30.85	1	31.15	30.15	0	2,771	0.00%
2021/07/28	0	0.00	5	29.50	30.80	-5	2,751	-0.18%
2021/07/27	10	30.35	10	30.50	29.80	0	2,715	0.00%
2021/07/26	5	32.02	22	32.08	31.70	-17	2,695	-0.63%
2021/07/23	10	33.95	11	33.33	31.30	-1	2,662	-0.04%
2021/07/22	0	0.00	8	35.96	34.70	-8	2,562	-0.31%
2021/07/21	37	35.64	41	36.00	35.50	-4	2,489	-0.16%
2021/07/20	15	34.20	13	33.87	35.00	2	2,346	0.09%
2021/07/19	14	34.40	8	33.95	33.60	6	2,217	0.27%
2021/07/16	8	32.01	6	32.74	33.15	2	1,951	0.10%
2021/07/15	7	30.92	1	30.50	30.15	6	1,835	0.33%
2021/07/14	21	30.02	11	29.08	30.85	10	1,796	0.56%
2021/07/13	20	30.01	12	29.20	28.70	8	1,769	0.45%
2021/07/12	3	28.20	3	29.70	29.70	0	1,608	0.00%
2021/07/09	0	0.00	4	26.25	27.00	-4	1,572	-0.25%
2021/07/06	6	23.65	6	23.55	23.55	0	1,668	0.00%
2021/07/05	0	0.00	3	25.08	24.80	-3	1,685	-0.18%
2021/06/30	0	0.00	5	23.27	23.35	-5	1,736	-0.29%
2021/06/29	3	23.35	3	23.40	23.40	0	1,836	0.00%
2021/06/28	1	23.30	1	23.60	23.80	0	2,016	0.00%
2021/06/25	1	23.40	1	23.40	23.40	0	2,059	0.00%
2021/06/22	3	22.55	3	22.55	22.55	0	2,238	0.00%
2021/06/21	10	22.90	10	22.60	22.60	0	2,323	0.00%
2021/06/18	3	24.10	3	24.20	24.20	0	2,376	0.00%
2021/06/16	7	24.49	7	24.10	24.10	0	2,438	0.00%
2021/06/07	0	0.00	1	24.35	23.65	-1	2,774	-0.04%
2021/06/04	8	24.41	3	24.05	24.05	5	2,778	0.18%
2021/06/02	1	24.50	0	0.00	24.75	1	2,795	0.04%
2021/06/01	1	25.70	3	26.27	26.65	-2	2,751	-0.07%
2021/05/27	0	0.00	3	24.05	24.00	-3	2,851	-0.11%
2021/05/26	14	24.25	6	24.45	24.55	8	2,897	0.28%
2021/05/21	0	0.00	1	23.40	23.65	-1	3,139	-0.03%
2021/05/20	1	22.15	1	22.75	22.20	0	3,147	0.00%
2021/05/17	1	20.80	0	20.80	20.80	1	3,177	0.03%
2021/05/12	1	23.05	2	24.35	22.15	-1	3,247	-0.03%
2021/05/11	2	23.80	2	24.60	24.60	0	3,267	0.00%
2021/05/10	0	0.00	1	27.00	26.00	-1	3,292	-0.03%
2021/05/04	2	21.85	3	24.22	23.15	-1	3,394	-0.03%
2021/05/03	3	24.85	1	24.70	24.25	2	3,408	0.06%
2021/04/28	8	27.03	8	26.80	26.80	0	3,474	0.00%
2021/04/27	1	28.35	1	28.50	27.90	0	3,560	0.00%
2021/04/26	4	28.85	0	0.00	28.80	4	3,606	0.11%
2021/04/23	2	26.28	2	27.05	27.70	0	3,876	0.00%
2021/04/22	4	27.00	4	27.13	26.20	0	3,841	0.00%
2021/04/21	4	27.51	4	27.88	28.10	0	3,828	0.00%
2021/04/20	0	0.00	1	29.05	28.90	-1	3,812	-0.03%
2021/04/19	1	28.75	1	30.50	28.60	0	3,820	0.00%
2021/04/16	2	30.10	1	29.65	29.80	1	3,772	0.03%
2021/04/15	2	30.10	0	0.00	30.50	2	3,766	0.05%
2021/04/14	4	28.48	1	28.30	28.90	3	3,691	0.08%
2021/04/13	0	31.40	0	0.00	31.40	0	3,639	0.00%
2021/04/12	0	35.50	5	35.61	34.85	-5	3,580	-0.14%
2021/04/09	0	0.00	3	39.85	38.70	-3	3,543	-0.08%
2021/04/06	2	39.85	0	0.00	40.20	2	3,488	0.06%
2021/03/31	12	42.13	11	42.74	43.15	1	3,366	0.03%
2021/03/30	3	38.87	5	39.40	39.25	-2	3,194	-0.06%
2021/03/26	7	38.39	7	38.51	38.00	0	3,184	0.00%
2021/03/25	8	39.43	7	39.36	38.20	1	3,164	0.03%
2021/03/24	3	38.63	2	38.50	39.50	1	3,075	0.03%
2021/03/22	0	34.70	0	0.00	35.45	0	2,924	0.00%
2021/03/17	11	36.29	12	33.86	33.70	-1	2,869	-0.03%
2021/03/16	11	35.96	9	36.67	36.70	2	2,740	0.07%
2021/03/12	2	30.85	0	0.00	30.40	2	2,604	0.08%
2021/03/11	2	30.90	0	0.00	30.90	2	2,600	0.08%
2021/03/02	0	32.00	1	33.75	31.80	-1	2,536	-0.04%
2021/02/26	1	30.70	0	0.00	31.00	1	2,442	0.04%
2021/02/24	1	29.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	0	0.00	1	33.35	31.90	-1	2,234	-0.04%
2021/01/28	0	0.00	29	23.35	24.60	-29	1,664	-1.74%
2021/01/25	29	19.59	0	0.00	20.35	29	1,515	1.91%
2021/01/19	0	0.00	1	15.95	17.40	-1	1,253	-0.08%
2021/01/18	1	15.65	4	15.33	15.85	-3	1,186	-0.25%
2021/01/15	1	14.50	0	0.00	14.90	1	884	0.11%
2021/01/14	1	14.00	0	0.00	14.80	1	874	0.11%
2021/01/13	2	14.15	0	0.00	14.30	2	858	0.23%
2021/01/05	7	13.71	7	13.80	13.95	0	691	0.00%
2021/01/04	2	13.75	0	0.00	13.75	2	658	0.30%
2020/12/23	10	12.20	10	12.10	12.20	0	544	0.00%
2020/12/18	1	11.45	3	11.30	11.45	-2	455	-0.44%
2020/12/14	3	10.30	3	10.65	10.70	0	402	0.00%
2020/12/01	0	0.00	18	9.75	9.85	-18	118	-15.14%
2020/11/27	0	0.00	3	9.40	9.51	-3	89	-3.33%
2020/11/26	3	9.30	0	0.00	9.35	3	81	3.67%
2020/11/24	4	9.23	4	9.32	9.37	0	77	0.00%
2020/11/23	7	9.12	7	9.21	9.25	0	77	0.00%
2020/11/19	1	9.14	1	9.22	9.20	0	102	0.00%
2020/11/17	4	9.11	4	9.14	9.14	0	107	0.00%
2020/11/16	4	9.08	4	9.15	9.15	0	110	0.00%
2020/11/13	3	9.10	3	9.22	9.22	0	107	0.00%
2020/11/11	9	9.22	9	9.27	9.27	0	109	0.00%
2020/11/06	1	9.28	1	9.38	9.38	0	109	0.00%
2020/11/04	0	0.00	1	9.45	9.44	-1	110	-0.91%
2020/11/03	2	9.26	1	9.38	9.38	1	111	0.90%
2020/10/30	2	9.34	2	9.34	9.34	0	111	0.00%
2020/10/26	2	9.47	2	9.58	9.58	0	112	0.00%
2020/10/13	2	9.18	2	9.28	9.50	0	116	0.00%
2020/10/12	3	9.22	3	9.32	9.32	0	116	0.00%
2020/09/28	5	9.15	5	9.27	9.26	0	157	0.00%
2020/09/25	5	9.31	5	9.22	9.22	0	164	0.00%
2020/09/22	3	9.33	3	9.44	9.43	0	154	0.00%
2020/09/16	2	9.33	2	9.42	9.41	0	146	0.00%
2020/09/14	3	9.30	3	9.36	9.37	0	148	0.00%
2020/09/07	1	9.39	1	9.51	9.51	0	155	0.00%
2020/09/04	3	9.38	4	9.53	9.43	-1	155	-0.64%
2020/09/03	0	0.00	4	9.44	9.40	-4	153	-2.61%
2020/09/02	2	9.28	0	0.00	9.28	2	152	1.31%
2020/09/01	2	9.29	2	9.37	9.39	0	153	0.00%
2020/08/27	5	9.15	5	9.30	9.30	0	153	0.00%
2020/08/24	5	9.12	5	9.17	9.17	0	125	0.00%
2020/08/21	10	9.09	10	9.13	9.10	0	127	0.00%
2020/08/20	5	9.26	5	9.14	9.23	0	124	0.00%
2020/08/19	2	9.40	2	9.44	9.44	0	121	0.00%
2020/08/18	5	9.55	5	9.33	9.33	0	121	0.00%
2020/08/12	5	9.66	5	9.66	9.66	0	123	0.00%
2020/08/11	5	9.68	5	9.77	9.77	0	122	0.00%
2020/08/05	1	9.68	1	9.78	9.78	0	122	0.00%
2020/08/04	3	9.70	3	9.80	9.79	0	122	0.00%
2020/07/31	0	0.00	2	9.74	9.74	-2	123	-1.62%
2020/07/29	5	9.55	5	9.77	9.77	0	124	0.00%
2020/07/28	5	9.74	5	9.81	9.79	0	124	0.00%
2020/07/27	3	9.73	3	9.90	9.90	0	126	0.00%
2020/07/15	3	9.90	11	9.92	9.88	-8	130	-6.15%
2020/07/14	5	9.90	5	9.92	9.92	0	131	0.00%
2020/07/10	3	9.85	0	0.00	9.74	3	121	2.47%
2020/07/09	8	9.91	8	10.02	10.05	0	128	0.00%
2020/07/08	6	9.72	6	9.90	9.97	0	125	0.00%
2020/07/07	10	9.64	10	9.77	9.77	0	124	0.00%
2020/07/03	0	0.00	16	9.54	9.87	-16	111	-14.29%
2020/07/02	0	0.00	3	9.14	9.14	-3	104	-2.86%
2020/06/18	3	9.00	3	9.08	9.08	0	103	0.00%
2020/06/17	3	9.00	3	9.07	9.07	0	103	0.00%
2020/06/12	1	8.62	0	0.00	8.62	1	105	0.95%
2020/06/11	3	8.90	3	8.80	8.80	0	108	0.00%
2020/06/10	2	8.95	2	8.95	8.95	0	108	0.00%
2020/06/09	3	8.90	3	9.06	9.08	0	109	0.00%
2020/06/08	6	9.04	6	9.13	9.10	0	110	0.00%
2020/06/04	1	9.20	0	0.00	9.09	1	110	0.91%
2020/06/03	3	8.99	0	0.00	9.11	3	110	2.72%
2020/06/01	0	0.00	1	9.10	9.05	-1	108	-0.92%
2020/05/25	0	0.00	1	8.92	8.94	-1	106	-0.94%
2020/05/20	1	8.59	0	0.00	8.59	1	102	0.97%
2020/05/12	5	8.34	5	8.36	8.36	0	103	0.00%
2020/05/11	1	8.55	1	8.59	8.59	0	102	0.00%
2020/05/08	4	8.50	4	8.54	8.54	0	102	0.00%
2020/05/06	4	8.48	4	8.49	8.49	0	101	0.00%
2020/05/05	5	8.55	5	8.52	8.52	0	100	0.00%
2020/05/04	1	8.32	1	8.44	8.58	0	99	0.00%
2020/04/24	2	7.74	2	7.81	7.81	0	94	0.00%
2020/04/21	6	7.59	6	7.51	7.51	0	95	0.00%
2020/04/15	3	7.97	3	8.08	8.08	0	90	0.00%
2020/03/24	2	7.06	2	7.15	7.07	0	92	0.00%
2020/03/20	3	7.10	0	0.00	7.28	3	90	3.31%
2020/03/19	5	7.08	0	0.00	6.89	5	88	5.67%
2020/03/18	1	7.64	0	0.00	7.64	1	84	1.18%
2020/03/17	1	7.58	16	7.52	7.57	-15	86	-17.44%
2020/03/16	3	8.25	3	8.21	8.21	0	82	0.00%
2020/03/13	4	8.54	5	8.42	8.68	-1	82	-1.21%
2020/03/12	4	9.52	3	9.20	9.20	1	81	1.23%
2020/03/10	3	9.62	3	9.79	9.79	0	80	0.00%
2020/03/04	3	9.78	3	9.82	9.82	0	80	0.00%
2020/03/02	2	9.70	0	0.00	9.71	2	79	2.53%
2020/02/20	3	10.05	3	10.10	10.10	0	83	0.00%
2020/02/19	2	10.05	2	10.05	10.05	0	82	0.00%
2020/02/07	1	10.35	0	0.00	10.35	1	86	1.16%
2020/02/04	0	0.00	1	10.20	10.25	-1	88	-1.13%
2020/01/31	4	10.38	0	0.00	10.35	4	89	4.45%
2020/01/06	3	10.55	3	10.55	10.55	0	102	0.00%
2019/12/25	1	10.80	2	10.85	10.85	-1	136	-0.73%
2019/12/12	1	10.55	0	0.00	10.55	1	228	0.44%
2019/12/04	2	10.35	0	0.00	10.55	2	232	0.86%
2019/12/03	1	10.45	1	10.50	10.50	0	232	0.00%
2019/11/21	1	10.50	0	0.00	10.55	1	228	0.44%
2019/11/11	3	10.35	0	0.00	10.35	3	223	1.34%
2019/10/31	2	10.90	0	0.00	10.95	2	224	0.89%
2019/10/25	2	11.00	0	0.00	11.10	2	220	0.91%
2019/10/08	3	11.10	0	0.00	11.00	3	194	1.54%
2019/10/07	3	11.15	0	0.00	11.20	3	184	1.63%
2019/10/04	3	11.35	3	11.25	11.25	0	179	0.00%
2019/10/01	3	11.38	0	0.00	11.50	3	144	2.08%
2019/09/27	4	11.50	0	0.00	11.65	4	136	2.93%
2019/09/23	0	0.00	5	11.46	11.35	-5	51	-9.73%
2019/09/20	0	0.00	9	11.15	11.40	-9	47	-19.01%
2019/09/18	0	0.00	1	10.75	10.75	-1	39	-2.53%
2019/09/11	1	10.50	0	0.00	10.75	1	39	2.53%
2019/09/09	0	0.00	1	11.00	11.00	-1	39	-2.54%
2019/09/04	2	10.45	0	0.00	10.50	2	31	6.39%
2019/08/22	1	10.60	0	0.00	10.60	1	32	3.08%
2019/08/05	1	10.00	0	0.00	10.10	1	36	2.77%
2019/08/02	5	10.10	0	0.00	10.15	5	35	13.91%
2019/07/29	2	10.35	0	0.00	10.40	2	32	6.16%
2019/07/26	0	0.00	1	10.50	10.40	-1	32	-3.08%
2019/07/23	1	10.35	0	0.00	10.40	1	33	2.95%
2019/07/09	3	10.25	3	10.35	10.35	0	37	0.00%
2019/07/08	3	10.30	3	10.35	10.35	0	37	0.00%
2019/07/04	3	10.30	3	10.35	10.35	0	37	0.00%
2019/07/03	3	10.40	3	10.35	10.35	0	36	0.00%
2019/07/02	3	10.45	3	10.50	10.50	0	36	0.00%
2019/06/17	0	0.00	9	10.80	10.80	-9	38	-23.22%
2019/05/24	2	10.35	2	10.30	10.30	0	81	0.00%
2019/05/15	3	10.40	3	10.35	10.35	0	84	0.00%
2019/05/14	2	10.45	2	10.45	10.45	0	81	0.00%
2019/04/30	0	0.00	1	10.70	10.70	-1	77	-1.29%
2019/04/19	2	10.55	0	0.00	10.60	2	76	2.63%
2019/04/18	2	10.55	0	0.00	10.65	2	76	2.62%
2019/03/22	2	10.55	0	0.00	10.55	2	70	2.84%
2018/11/20	1	9.85	0	0.00	10.00	1	57	1.75%
2018/10/11	3	9.62	0	0.00	9.69	3	76	3.90%
2018/09/10	2	11.00	0	0.00	11.10	2	88	2.27%
2018/08/28	2	11.65	2	11.55	11.55	0	122	0.00%
2018/08/08	2	11.10	2	11.00	11.00	0	149	0.00%
2018/07/09	3	10.85	3	10.95	10.95	0	242	0.00%
2018/07/05	2	10.85	0	0.00	10.85	2	248	0.81%
2018/06/26	2	11.30	0	0.00	11.30	2	578	0.35%
2018/06/22	2	11.75	0	0.00	11.80	2	618	0.32%
2018/06/19	7	12.32	3	12.30	12.30	4	765	0.52%
2018/05/11	2	10.80	0	0.00	10.70	2	703	0.28%
2018/04/23	3	12.20	3	12.45	12.50	0	696	0.00%
2018/04/17	5	11.60	5	11.50	11.50	0	672	0.00%
2018/04/13	3	12.85	3	12.75	12.75	0	650	0.00%
2018/04/11	6	13.13	6	12.85	12.85	0	644	0.00%
2018/04/10	3	13.00	3	13.00	13.00	0	639	0.00%
2018/04/03	5	14.00	5	14.00	14.00	0	623	0.00%
2018/04/02	6	14.79	5	14.90	14.75	1	604	0.17%
2018/03/30	0	0.00	11	16.54	14.30	-11	543	-2.03%
2018/03/29	0	0.00	21	15.10	15.10	-21	411	-5.11%
2018/03/27	3	12.55	3	12.50	12.50	0	272	0.00%
2018/03/22	2	14.25	0	0.00	14.00	2	199	1.00%
2018/03/05	0	0.00	7	11.31	11.20	-7	82	-8.44%
2018/02/12	2	10.40	2	10.70	10.60	0	80	0.00%
2018/02/08	2	10.65	2	10.50	10.50	0	80	0.00%
2018/02/06	9	10.78	0	0.00	10.80	9	81	11.10%
2018/02/05	4	11.20	0	0.00	11.30	4	81	4.94%
2018/01/17	0	0.00	12	11.30	11.70	-12	125	-9.59%
2018/01/09	5	11.20	0	0.00	11.30	5	109	4.57%
2018/01/03	1	11.30	0	0.00	11.30	1	110	0.90%
2018/01/02	1	11.20	0	0.00	11.20	1	109	0.92%