雷虎 (8033)-元大-木柵券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	75.50	0	0.00	75.50	1	5,733	0.02%
2024/05/20	3	78.20	2	78.35	77.60	1	5,266	0.02%
2024/05/17	1	81.10	1	81.20	81.50	0	5,095	0.00%
2024/05/16	0	0.00	39	78.27	77.40	-39	4,912	-0.79%
2024/05/15	0	0.00	1	79.50	79.40	-1	4,852	-0.02%
2024/05/14	2	79.80	0	0.00	80.00	2	4,738	0.04%
2024/05/13	0	0.00	0.2	74.50	73.80	-0.2	4,571	0.00%
2024/05/07	4	76.45	4	77.50	74.50	0	4,435	0.00%
2024/05/06	5	75.24	2	73.75	75.60	3	4,364	0.07%
2024/05/02	0	0.00	2	72.10	73.00	-2	4,260	-0.05%
2024/04/30	2	73.30	1	74.40	73.20	1	4,234	0.02%
2024/04/29	1	74.10	3	74.30	73.80	-2	4,207	-0.05%
2024/04/26	0	0.00	3	75.70	75.40	-3	4,160	-0.07%
2024/04/25	1	75.90	0	0.00	76.50	1	4,116	0.02%
2024/04/23	0	73.20	2.2	74.41	74.30	-2.2	4,039	-0.05%
2024/04/22	1	75.00	1	75.30	73.30	0	4,000	0.00%
2024/04/19	3	79.17	1	80.60	79.40	2	3,947	0.05%
2024/04/18	11	81.76	0	0.00	80.60	11	3,855	0.29%
2024/04/17	1	79.80	0.2	80.00	79.30	0.8	3,724	0.02%
2024/04/16	6.1	80.67	1	78.10	81.40	5.1	3,651	0.14%
2024/04/15	3	82.10	2	82.20	83.40	1	3,394	0.03%
2024/04/12	1.2	74.98	0.1	73.40	75.90	1.1	3,113	0.03%
2024/04/11	0.2	74.90	4.9	74.86	73.60	-4.8	3,046	-0.16%
2024/04/10	1	78.50	1	77.40	77.20	0	2,906	0.00%
2024/04/09	3	72.03	8	75.43	77.00	-5	2,664	-0.19%
2024/04/08	4	71.50	2	71.25	70.00	2	2,440	0.08%
2024/04/03	15	71.67	0	0.00	73.00	15	2,337	0.64%
2024/04/02	7.1	71.35	3.9	71.23	73.00	3.2	2,240	0.14%
2024/04/01	3	70.63	0	0.00	71.60	3	2,058	0.15%
2024/03/29	0	65.30	2	65.50	65.10	-2	1,832	-0.11%
2024/03/28	3.5	68.57	2	67.50	68.30	1.5	1,727	0.09%
2024/03/27	3.5	63.56	0	0.00	64.20	3.5	1,492	0.23%
2024/03/26	1	57.60	2	58.15	58.40	-1	1,306	-0.08%
2024/03/25	1	58.00	0	0.00	60.10	1	1,219	0.08%
2024/03/22	3	55.53	1	52.30	56.10	2	1,066	0.19%
2024/03/19	0	51.60	0	0.00	51.90	0	983	0.00%
2024/03/14	0	51.10	0	51.10	50.80	0	1,010	0.00%
2024/03/12	1	51.90	0	0.00	52.00	1	1,019	0.10%
2024/03/08	0.1	50.90	0	0.00	50.60	0.1	1,023	0.01%
2024/03/04	0	0.00	2	53.00	52.90	-2	1,018	-0.20%
2024/02/29	0	53.80	0	0.00	54.10	0	1,060	0.00%
2024/02/23	0	0.00	2	51.80	51.60	-2	1,094	-0.18%
2024/02/16	0	0.00	4	53.80	54.10	-4	1,097	-0.36%
2024/02/02	2	52.00	0	0.00	51.90	2	1,089	0.18%
2024/01/22	2	54.00	0	0.00	54.10	2	1,105	0.18%
2024/01/17	1	55.00	4	55.30	54.30	-3	1,110	-0.27%
2024/01/16	0	0.00	1	56.30	55.60	-1	1,103	-0.09%
2024/01/15	5	58.74	1	59.50	57.20	4	1,090	0.37%
2024/01/12	0	0.00	4	56.80	57.50	-4	1,031	-0.39%
2024/01/11	2	54.80	0	0.00	55.60	2	993	0.20%
2024/01/10	3	56.47	2	57.10	57.00	1	989	0.10%
2024/01/05	2	55.40	0	0.00	57.30	2	976	0.20%
2023/12/27	0	0.00	1	56.20	56.20	-1	1,039	-0.10%
2023/12/25	1	57.20	0	0.00	57.20	1	1,008	0.10%
2023/11/17	0	0.00	3	54.30	54.50	-3	2,068	-0.15%
2023/11/15	0	0.00	1	54.20	53.80	-1	2,082	-0.05%
2023/11/10	1	53.80	0	53.90	53.70	1	2,121	0.05%
2023/11/07	0	0.00	0	56.60	56.10	0	2,150	0.00%
2023/11/02	0	55.70	0	0.00	55.40	0	2,165	0.00%
2023/10/17	0	60.80	0	0.00	58.70	0	2,526	0.00%
2023/10/12	0	0.00	2	60.95	61.90	-2	2,605	-0.08%
2023/10/11	2	63.15	1	64.08	63.00	1	2,613	0.04%
2023/10/04	1	57.50	0	0.00	57.70	1	2,696	0.04%
2023/09/28	0	0.00	2	59.30	58.70	-2	2,746	-0.07%
2023/09/27	0	0.00	0	59.80	59.00	0	2,766	0.00%
2023/09/22	0	0.00	1	59.90	59.60	-1	2,867	-0.03%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.04%
2023/09/19	0	62.00	0	0.00	59.80	0	2,901	0.00%
2023/09/18	0	63.20	0	0.00	62.20	0	2,892	0.00%
2023/09/15	0	0.00	1	62.00	61.50	-1	2,897	-0.03%
2023/09/14	2	64.55	0	0.00	63.80	2	2,906	0.07%
2023/09/12	0	0.00	2	66.60	66.00	-2	3,039	-0.07%
2023/09/11	0	0.00	0	68.80	68.00	0	3,047	0.00%
2023/09/08	0	0.00	2	66.51	68.00	-2	2,958	-0.07%
2023/09/04	0	64.30	0	0.00	63.60	0	3,022	0.00%
2023/08/31	0	0.00	0	66.70	65.30	0	3,129	0.00%
2023/08/29	3	65.52	2	63.70	64.50	1	3,165	0.03%
2023/08/28	1	64.10	1	68.50	68.20	0	3,102	0.00%
2023/08/25	1	64.80	0	0.00	62.90	1	2,986	0.03%
2023/08/24	1	59.50	0	62.90	62.90	1	2,983	0.03%
2023/08/23	3	57.20	0	57.20	57.20	3	2,921	0.10%
2023/08/22	0	52.00	0	52.50	52.00	0	2,875	0.00%
2023/08/21	0	53.50	0	53.50	53.20	0	2,867	0.00%
2023/08/11	0	57.90	0	57.90	56.50	0	2,837	0.00%
2023/08/10	0	59.30	0	0.00	58.00	0	2,834	0.00%
2023/08/01	1	64.90	0	0.00	62.80	1	3,964	0.03%
2023/07/26	0	58.80	0	0.00	58.50	0	3,914	0.00%
2023/07/24	0	60.20	1	63.30	60.00	-1	3,915	-0.03%
2023/07/21	1	64.50	17	62.50	62.90	-16	3,885	-0.41%
2023/07/20	17	62.65	0	0.00	62.70	17	3,832	0.44%
2023/07/17	0	59.50	2	60.20	59.60	-2	3,997	-0.05%
2023/07/14	0	0.00	0.4	60.60	60.50	-0.4	4,402	-0.01%
2023/07/11	0	0.00	1	66.40	66.10	-1	6,111	-0.02%
2023/07/10	1	67.50	0	0.00	67.20	1	6,169	0.02%
2023/07/03	0	0.00	2	68.00	70.70	-2	6,121	-0.03%
2023/06/20	2	73.89	0	0.00	71.30	2	6,520	0.03%
2023/06/19	2	74.25	8	72.99	74.40	-6	6,513	-0.09%
2023/06/16	0	0.00	1	70.00	69.70	-1	6,477	-0.02%
2023/06/09	1	73.20	0	0.00	72.20	1	6,468	0.02%
2023/06/05	0	0.00	7.3	72.70	73.00	-7.3	6,486	-0.11%
2023/06/02	1	69.70	0	0.00	69.10	1	6,476	0.02%
2023/05/31	3	70.63	0	0.00	70.40	3	6,852	0.04%
2023/05/30	4.2	72.31	0	0.00	71.80	4.2	6,960	0.06%
2023/05/29	0	0.00	1.1	68.16	69.60	-1.1	6,922	-0.02%
2023/05/25	0.1	67.10	0	0.00	65.80	0.1	7,367	0.00%
2023/05/22	0	0.00	0.1	67.70	68.10	-0.1	8,205	0.00%
2023/05/19	1	64.40	1	64.40	64.40	0	8,268	0.00%
2023/05/18	0	64.17	0	0.00	64.00	0	8,305	0.00%
2023/05/17	0	63.00	0	0.00	65.00	0	8,353	0.00%
2023/05/16	0	62.70	0	0.00	62.90	0	8,416	0.00%
2023/05/15	2	62.32	0	0.00	62.70	2	8,694	0.02%
2023/05/12	0	69.70	2	69.20	68.30	-2	8,899	-0.02%
2023/05/11	5	73.85	5	73.90	70.00	0	8,877	0.00%
2023/05/10	3.4	72.85	6	71.58	72.80	-2.6	8,697	-0.03%
2023/05/09	5	69.81	6	71.45	69.70	-1	8,429	-0.01%
2023/05/08	1	81.20	0	0.00	77.20	1	8,262	0.01%
2023/05/04	0	78.40	0	0.00	78.10	0	8,074	0.00%
2023/05/02	1	76.70	0	0.00	76.50	1	8,188	0.01%
2023/04/27	1	72.50	0	0.00	74.40	1	8,211	0.01%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	1	75.00	0	0.00	74.60	1	8,275	0.01%
2023/04/19	4	75.35	0	0.00	76.60	4	8,042	0.05%
2023/04/18	18	78.47	8	79.79	73.50	10	7,671	0.13%
2023/04/17	1	76.60	0	0.00	79.00	1	6,526	0.02%
2023/04/14	0	0.00	0.1	71.90	71.90	-0.1	6,118	0.00%
2023/03/27	2	64.50	2.1	63.79	64.90	-0.1	6,338	0.00%
2023/03/24	0	59.40	0	0.00	59.00	0	6,273	0.00%
2023/03/23	0	60.40	0	0.00	60.30	0	6,372	0.00%
2023/03/20	0	61.50	10	59.10	60.90	-10	6,350	-0.16%
2023/03/17	0	0.00	0	58.50	58.40	0	6,366	0.00%
2023/03/16	2	54.50	0	0.00	54.50	2	6,435	0.03%
2023/03/15	0	0.00	4	57.80	56.90	-4	6,534	-0.06%
2023/03/14	10	57.50	0	0.00	57.60	10	6,831	0.15%
2023/03/13	0.1	57.20	1.1	54.92	56.70	-1	6,947	-0.01%
2023/03/10	0.1	59.50	1	58.70	57.80	-1	6,967	-0.01%
2023/03/09	0.1	61.70	0	0.00	61.40	0.1	7,012	0.00%
2023/03/08	0	0.00	1	61.60	62.10	-1	7,121	-0.01%
2023/03/07	0	0.00	1	60.10	59.60	-1	7,360	-0.01%
2023/03/06	2	59.54	3	61.23	61.50	-1	7,483	-0.01%
2023/03/03	1	57.00	4	56.68	56.70	-3	7,428	-0.04%
2023/03/02	1	53.40	0	0.00	55.80	1	7,499	0.01%
2023/03/01	1	54.20	1	54.10	52.80	0	7,593	0.00%
2023/02/24	3	54.83	2	54.60	53.90	1	7,649	0.01%
2023/02/23	2	57.50	12	57.67	58.00	-10	7,528	-0.13%
2023/02/22	19	54.85	2	54.50	57.70	17	7,357	0.23%
2023/02/21	0	0.00	1	50.10	52.50	-1	7,042	-0.01%
2023/02/20	2	46.98	2	45.10	47.80	0	6,943	0.00%
2023/02/16	2	44.58	1	44.65	44.25	1	6,834	0.01%
2023/02/15	1	44.00	0	0.00	43.95	1	6,884	0.01%
2023/02/14	0	0.00	3	44.30	44.30	-3	6,967	-0.04%
2023/02/13	1	47.95	0	0.00	45.85	1	7,022	0.01%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/07	0	0.00	2	42.55	42.40	-2	7,091	-0.03%
2023/02/02	3	43.25	0	0.00	42.95	3	7,209	0.04%
2023/01/31	0	0.00	1	40.00	40.10	-1	7,174	-0.01%
2023/01/30	0	0.00	1	40.40	40.70	-1	7,308	-0.01%
2023/01/16	0	0.00	1	39.25	39.25	-1	7,431	-0.01%
2023/01/13	1	39.30	0	0.00	39.35	1	7,544	0.01%
2023/01/12	2	40.55	0	0.00	40.25	2	7,584	0.03%
2023/01/11	0	0.00	1	42.05	41.35	-1	7,547	-0.01%
2023/01/06	1	42.30	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	0.00	1	44.35	43.20	-1	7,462	-0.01%
2023/01/04	2	42.55	0	0.00	43.30	2	7,360	0.03%
2023/01/03	2	42.25	0	0.00	42.15	2	7,348	0.03%
2022/12/29	0	0.00	1	40.70	41.00	-1	7,315	-0.01%
2022/12/27	1	42.85	0	0.00	42.25	1	7,306	0.01%
2022/12/23	0	0.00	1	42.40	42.80	-1	7,277	-0.01%
2022/12/22	3	44.35	1	43.15	42.75	2	7,268	0.03%
2022/12/20	1	42.20	0	0.00	41.40	1	7,308	0.01%
2022/12/19	0	0.00	1	42.75	41.80	-1	7,401	-0.01%
2022/12/15	0	0.00	0	45.35	45.35	0	7,506	0.00%
2022/12/14	1	41.25	0	0.00	41.25	1	7,349	0.01%
2022/12/13	0	41.30	2	41.10	40.80	-2	7,312	-0.03%
2022/12/09	1	44.35	0	0.00	44.05	1	7,181	0.01%
2022/12/07	2	44.95	0	0.00	44.45	2	7,132	0.03%
2022/12/06	1.1	46.75	3	46.52	47.00	-2	7,099	-0.03%
2022/12/05	1	43.25	11	43.89	45.10	-10	6,863	-0.15%
2022/12/01	5	40.37	0	0.00	40.95	5	6,657	0.08%
2022/11/30	5	41.50	3	41.60	40.75	2	6,532	0.03%
2022/11/29	4	44.64	2	45.05	42.95	2	6,398	0.03%
2022/11/28	0	0.00	4	39.98	42.35	-4	6,082	-0.07%
2022/11/24	0	0.00	20.3	42.73	42.55	-20.3	5,708	-0.36%
2022/11/23	11.3	45.16	9.5	45.46	44.00	1.8	5,467	0.03%
2022/11/22	10.5	46.69	3	45.52	45.50	7.5	5,229	0.14%
2022/11/21	1	43.90	3	44.07	46.00	-2	5,075	-0.04%
2022/11/18	9	42.27	2	42.45	42.00	7	4,976	0.14%
2022/11/17	1	39.20	0	0.00	40.40	1	4,836	0.02%
2022/11/16	2	36.55	0	0.00	36.75	2	4,733	0.04%
2022/11/11	5	33.90	0	0.00	34.00	5	4,468	0.11%
2022/11/10	3	33.73	1	33.85	34.30	2	4,399	0.05%
2022/11/09	3	32.02	0	0.00	32.55	3	4,301	0.07%
2022/11/08	0	0.00	4	32.93	34.20	-4	4,216	-0.09%
2022/11/04	0	0.00	1	30.10	30.10	-1	3,725	-0.03%
2022/11/03	0	0.00	0.4	27.40	27.40	-0.4	3,577	-0.01%
2022/11/02	0	0.00	0.1	24.95	24.95	-0.1	3,463	0.00%
2022/11/01	2	22.45	0.2	22.70	22.70	1.8	3,380	0.05%
2022/10/28	0	0.00	1	21.65	21.00	-1	3,243	-0.03%
2022/10/27	0	0.00	5	21.60	22.00	-5	3,141	-0.16%
2022/10/26	5	21.25	3	21.90	22.10	2	3,045	0.07%
2022/10/24	1	20.95	4	20.59	20.90	-3	2,817	-0.11%
2022/10/21	3	19.53	7	20.08	20.50	-4	2,691	-0.15%
2022/10/20	3	18.85	6	18.93	19.10	-3	2,541	-0.12%
2022/10/12	0	0.00	4	17.65	17.85	-4	2,387	-0.17%
2022/10/11	4	17.95	0	0.00	17.85	4	2,381	0.17%
2022/10/06	4	19.09	0	0.00	19.10	4	2,286	0.17%
2022/09/28	3	19.55	1	18.30	18.05	2	2,066	0.10%
2022/09/26	4	21.33	0	0.00	20.70	4	1,892	0.21%
2022/09/23	0	0.00	1	21.45	22.90	-1	1,747	-0.06%
2022/09/21	1	19.60	0	0.00	19.35	1	1,367	0.07%
2022/07/01	0	0.00	5	17.05	16.85	-5	1,962	-0.25%
2022/06/27	3	16.70	5	17.10	17.35	-2	1,961	-0.10%
2022/06/24	0	0.00	1	15.95	15.85	-1	1,969	-0.05%
2022/06/17	1	17.55	0	0.00	17.20	1	1,846	0.05%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,611	-0.06%
2022/06/02	1	18.75	0	0.00	18.85	1	1,478	0.07%
2022/05/26	0	0.00	2	19.10	19.05	-2	1,473	-0.14%
2022/05/12	5	17.85	0	0.00	17.45	5	1,182	0.42%
2022/04/29	0	0.00	7	18.28	18.25	-7	1,085	-0.65%
2022/04/26	2	17.10	0	0.00	17.30	2	1,001	0.20%
2022/04/22	2	17.85	0	0.00	18.00	2	965	0.21%
2022/04/01	0	0.00	1	17.10	17.40	-1	893	-0.11%
2022/03/24	0	0.00	1	16.15	16.10	-1	786	-0.13%
2022/03/07	1	15.60	0	0.00	15.60	1	1,029	0.10%
2022/03/01	2	17.50	1	16.45	17.50	1	1,101	0.09%
2022/02/24	0	0.00	1	16.10	15.85	-1	1,186	-0.08%
2022/02/23	0	0.00	1	15.80	16.00	-1	1,278	-0.08%
2022/02/22	2	15.95	0	0.00	15.95	2	1,291	0.15%
2022/02/16	11	15.82	0	0.00	15.75	11	1,446	0.76%
2022/02/15	0	0.00	2	15.70	15.75	-2	1,480	-0.14%
2022/01/24	0	0.00	1	15.30	15.45	-1	1,778	-0.06%
2022/01/13	1	15.70	0	0.00	15.40	1	2,275	0.04%
2021/12/13	2	17.50	0	0.00	17.70	2	3,747	0.05%
2021/11/30	1	18.75	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	0.00	6	18.15	18.00	-6	3,516	-0.17%
2021/11/26	0	0.00	3	18.35	18.25	-3	3,490	-0.09%
2021/11/23	3	19.57	0	0.00	18.90	3	3,371	0.09%
2021/11/12	0	0.00	10	16.45	16.40	-10	2,975	-0.34%
2021/11/10	1	17.30	0	0.00	17.20	1	2,912	0.03%
2021/11/09	0	0.00	1	17.70	17.70	-1	2,886	-0.03%
2021/11/08	0	0.00	3	18.25	18.15	-3	2,845	-0.11%
2021/11/02	10	18.30	0	0.00	17.90	10	2,708	0.37%
2021/11/01	3	18.05	0	0.00	17.90	3	2,677	0.11%
2021/10/29	2	17.98	0	0.00	17.80	2	2,669	0.07%
2021/10/27	0	0.00	6	18.23	18.10	-6	2,598	-0.23%
2021/10/26	4	18.65	0	0.00	18.25	4	2,570	0.16%
2021/10/25	1	18.50	0	0.00	18.45	1	2,528	0.04%
2021/10/21	0	0.00	2	20.35	19.90	-2	2,390	-0.08%
2021/10/20	0	0.00	12	19.32	19.60	-12	2,188	-0.55%
2021/10/15	2	19.55	0	0.00	19.90	2	1,756	0.11%
2021/10/14	2	18.20	0	0.00	19.15	2	1,587	0.13%
2021/10/13	1	17.60	3	17.43	18.30	-2	1,407	-0.14%
2021/10/12	0	0.00	1	17.80	18.45	-1	1,319	-0.08%
2021/10/08	6	16.56	2	16.75	17.30	4	1,127	0.35%
2021/09/30	2	15.30	0	0.00	15.55	2	904	0.22%
2021/09/28	0	0.00	2	14.90	15.30	-2	869	-0.23%
2021/09/27	2	15.25	2	15.15	15.30	0	799	0.00%
2021/09/22	0	0.00	1	12.50	12.50	-1	678	-0.15%
2021/09/15	1	13.35	0	0.00	13.45	1	728	0.14%
2021/08/23	1	12.80	0	0.00	12.80	1	878	0.11%
2021/07/15	0	0.00	2.6	14.26	14.35	-2.6	1,332	-0.19%
2021/07/08	0	0.00	3	14.92	15.05	-3	1,514	-0.20%
2021/06/25	3	15.40	0	0.00	15.30	3	1,873	0.16%
2021/06/18	1	15.60	0	0.00	15.65	1	2,174	0.05%
2021/06/17	1	16.20	1	16.40	16.40	0	2,165	0.00%
2021/06/15	1	15.30	0	0.00	15.30	1	2,193	0.05%
2021/06/01	0	0.00	2	16.50	16.40	-2	2,487	-0.08%
2021/05/20	0	0.00	1	14.50	14.05	-1	2,799	-0.04%
2021/05/19	1	14.30	0	0.00	14.40	1	2,900	0.03%
2021/05/17	0	0.00	2	12.80	12.80	-2	3,022	-0.07%
2021/05/13	0	0.00	4	13.25	14.15	-4	3,277	-0.12%
2021/05/06	0	0.00	5	16.25	15.90	-5	4,033	-0.12%
2021/05/04	0	0.00	1	15.95	16.25	-1	4,204	-0.02%
2021/04/29	0	0.00	91	18.01	18.00	-91	4,415	-2.06%
2021/04/28	0	0.00	1.3	18.48	18.50	-1.3	4,582	-0.03%
2021/04/27	1	18.60	2	18.63	18.50	-1	4,730	-0.02%
2021/04/26	2	19.30	0	0.00	18.95	2	4,855	0.04%
2021/04/23	0	0.00	3	18.80	19.05	-3	4,884	-0.06%
2021/04/22	0.1	19.95	0	0.00	19.40	0.1	4,878	0.00%
2021/04/21	1	19.75	9	20.23	20.15	-8	4,825	-0.17%
2021/04/19	4	19.95	26	19.87	19.95	-22	4,762	-0.46%
2021/04/16	0.1	19.25	6	19.25	19.15	-5.9	4,693	-0.13%
2021/04/15	0	0.00	4	19.10	18.95	-4	4,713	-0.08%
2021/04/14	1	18.80	0	0.00	18.50	1	4,707	0.02%
2021/04/13	8	19.52	1	19.65	19.10	7	4,688	0.15%
2021/04/12	1	20.05	28	19.98	20.10	-27	4,654	-0.58%
2021/04/09	0	0.00	1	19.65	19.40	-1	4,574	-0.02%
2021/04/08	3.1	19.40	0	0.00	19.50	3.1	4,585	0.07%
2021/04/07	2	19.08	15	19.72	19.70	-13	4,607	-0.28%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/26	3	17.90	0	0.00	18.00	3	4,836	0.06%
2021/03/25	3	19.33	7	19.05	18.30	-4	4,895	-0.08%
2021/03/24	1	19.80	48	19.87	19.95	-47	4,832	-0.97%
2021/03/22	7	18.09	0	0.00	18.10	7	4,676	0.15%
2021/03/19	1	17.80	0	0.00	18.05	1	4,655	0.02%
2021/03/18	4	17.43	0	0.00	18.00	4	4,623	0.09%
2021/03/17	3	17.58	0	0.00	17.45	3	4,586	0.07%
2021/03/16	1	17.70	0	0.00	17.50	1	4,587	0.02%
2021/03/11	0	0.00	1	17.70	18.35	-1	4,543	-0.02%
2021/03/08	8	16.67	0	0.00	16.30	8	4,603	0.17%
2021/03/05	1	16.75	0	0.00	17.05	1	4,580	0.02%
2021/02/26	1	17.10	0	0.00	17.45	1	4,470	0.02%
2021/02/25	1	17.35	4	16.58	17.90	-3	4,429	-0.07%
2021/02/24	1	16.30	0	0.00	16.35	1	4,350	0.02%
2021/02/23	1	16.50	0	0.00	16.30	1	4,310	0.02%
2021/02/19	1	16.70	4	17.70	17.50	-3	4,176	-0.07%
2021/02/05	7	15.39	0	0.00	15.15	7	3,925	0.18%
2021/02/04	63	16.33	0.3	17.15	16.55	62.8	3,808	1.65%
2021/02/03	52	18.24	21	19.00	18.00	31	3,644	0.85%
2021/02/02	14	20.05	3	20.35	20.00	11	3,519	0.31%
2021/02/01	4.3	22.01	0	0.00	22.20	4.3	3,295	0.13%
2021/01/29	21	21.75	6	21.33	21.90	15	3,082	0.49%
2021/01/25	0	0.00	0	18.55	19.35	0	2,593	0.00%
2021/01/18	1	14.70	0	0.00	15.40	1	1,757	0.06%
2021/01/14	15	14.65	0	0.00	14.85	15	1,671	0.90%
2021/01/13	4	14.65	0	0.00	14.85	4	1,651	0.24%
2021/01/12	29	14.66	0	0.00	14.75	29	1,642	1.77%
2021/01/11	9	14.55	0	0.00	14.65	9	1,590	0.57%
2021/01/08	16	14.64	0	0.00	14.50	16	1,574	1.02%
2020/12/31	3	13.60	0	0.00	14.65	3	1,437	0.21%
2020/12/24	0	0.00	2	13.35	13.80	-2	1,035	-0.19%
2020/12/23	2	13.50	0	0.00	13.60	2	1,000	0.20%
2020/12/10	0	12.40	0	0.00	12.30	0	845	0.01%
2020/12/02	0	0.00	1	12.25	12.25	-1	639	-0.16%
2020/11/06	1	10.65	0	0.00	10.75	1	520	0.19%
2020/10/27	0	0.00	1	10.75	10.70	-1	545	-0.18%
2020/10/26	1	10.85	0	0.00	10.85	1	549	0.18%
2020/09/29	1	10.75	0	0.00	10.80	1	807	0.12%
2020/09/28	2	10.58	0	0.00	10.60	2	821	0.24%
2020/09/01	1	9.83	0	0.00	9.81	1	1,198	0.08%
2020/08/31	3	9.89	0	0.00	9.87	3	1,208	0.25%
2020/08/21	3	9.81	0	0.00	9.91	3	1,213	0.25%
2020/08/20	2	9.67	0	0.00	9.67	2	1,212	0.16%
2020/07/28	0	0.00	1	10.50	10.65	-1	1,299	-0.08%
2020/07/17	0	0.00	2	11.55	11.55	-2	1,190	-0.17%
2020/07/16	2	11.45	1	11.45	11.45	1	1,142	0.09%
2020/07/15	0	0.00	1	10.85	10.95	-1	1,104	-0.09%
2020/07/09	2	11.48	0	0.00	11.65	2	1,047	0.19%
2020/06/30	0	0.00	1	10.45	11.20	-1	787	-0.13%
2020/06/29	1	10.20	0	0.00	10.20	1	733	0.14%
2020/06/23	0	0.00	1	10.30	10.25	-1	711	-0.14%
2020/06/22	1	10.35	0	0.00	10.20	1	697	0.14%
2020/06/19	1	10.70	2	10.25	10.50	-1	680	-0.15%
2020/06/18	2	10.73	0	0.00	10.75	2	594	0.34%
2020/06/12	0	0.00	1	8.70	8.70	-1	469	-0.21%
2020/06/11	1	9.20	0	0.00	9.20	1	469	0.21%
2020/04/27	0	0.00	1	7.60	7.59	-1	240	-0.42%
2020/03/19	0	0.00	3	6.40	6.35	-3	255	-1.17%
2020/02/27	0	0.00	1	8.95	8.95	-1	223	-0.45%
2020/02/26	0	0.00	1	9.14	9.14	-1	224	-0.45%
2020/02/25	2	9.16	0	0.00	9.16	2	226	0.88%
2019/12/09	0	0.00	5	10.25	10.25	-5	324	-1.54%
2019/11/27	0	0.00	2.6	10.64	10.70	-2.6	356	-0.72%
2019/11/14	1	10.40	0	0.00	10.40	1	368	0.27%
2019/10/29	0	0.00	15	10.75	10.65	-15	464	-3.23%
2019/09/24	0	0.00	1	11.20	11.00	-1	838	-0.12%
2019/09/23	0	0.00	2	11.20	11.10	-2	831	-0.24%
2019/09/19	1	11.50	0	0.00	11.00	1	838	0.12%
2019/09/10	1	10.40	0	0.00	10.40	1	810	0.12%
2019/09/04	1	10.60	0	0.00	10.65	1	821	0.12%
2019/07/31	0	0.00	1	10.50	10.80	-1	1,044	-0.10%
2019/07/30	1	11.20	2	11.20	11.10	-1	1,070	-0.09%
2019/07/25	0	0.00	5	11.76	11.65	-5	1,281	-0.39%
2019/07/23	1	11.20	0	0.00	11.25	1	1,272	0.08%
2019/07/16	2	12.00	1	11.95	11.90	1	1,298	0.08%
2019/07/15	8	12.04	0	0.00	12.10	8	1,280	0.62%
2019/07/12	1	12.00	1	11.90	12.00	0	1,247	0.00%
2019/07/11	2	11.73	0	0.00	11.55	2	1,201	0.17%
2019/07/10	1	11.80	0	0.00	11.95	1	1,162	0.09%
2019/06/24	0	0.00	5	10.15	10.20	-5	1,042	-0.48%
2019/05/30	1	10.60	0	0.00	10.30	1	956	0.10%
2019/05/23	1	10.90	0	0.00	11.15	1	907	0.11%
2019/05/13	0	0.00	1	9.62	9.94	-1	791	-0.13%
2019/05/10	0	0.00	1	10.40	10.40	-1	775	-0.13%
2019/05/07	10	12.00	0	0.00	11.60	10	693	1.44%
2019/05/06	12	11.88	4	11.25	12.05	8	643	1.24%
2019/05/03	0	0.00	8	11.13	11.80	-8	564	-1.42%
2019/05/02	4	10.60	0	0.00	10.75	4	477	0.84%
2019/04/30	8	9.76	0	0.00	9.79	8	404	1.98%
2019/04/19	0	0.00	25	8.67	8.69	-25	273	-9.14%
2019/04/18	5	8.83	1	8.37	8.83	4	266	1.50%
2019/03/12	0	0.00	1	8.51	8.49	-1	323	-0.31%
2019/03/07	10	8.74	0	0.00	8.61	10	373	2.68%
2019/02/15	0	0.00	5	8.44	8.44	-5	385	-1.30%
2019/02/11	0	0.00	0.6	8.26	8.26	-0.6	390	-0.14%
2019/01/29	10	8.30	0	0.00	8.30	10	392	2.55%
2019/01/18	5	8.30	0	0.00	8.30	5	412	1.21%
2018/10/11	0	0.00	2	9.90	9.30	-2	333	-0.60%
2018/09/17	2	11.60	0	0.00	11.75	2	466	0.43%
2018/08/13	0	0.00	3	12.63	12.20	-3	1,338	-0.22%
2018/08/07	1	13.25	0	0.00	13.20	1	1,308	0.08%
2018/07/23	0	0.00	3	12.60	12.55	-3	1,242	-0.24%
2018/07/05	0	0.00	1	12.75	13.10	-1	1,257	-0.08%
2018/07/02	0	0.00	3	13.05	13.10	-3	1,234	-0.24%
2018/06/26	0	0.00	2	13.10	13.20	-2	1,222	-0.16%
2018/06/25	0	0.00	1	14.65	14.40	-1	1,175	-0.09%
2018/06/13	1	16.10	0	0.00	15.75	1	971	0.10%
2018/06/12	3	15.75	2	15.53	15.95	1	948	0.11%
2018/06/11	5	15.96	0	0.00	16.50	5	873	0.57%
2018/06/06	0	0.00	5	14.70	15.10	-5	691	-0.72%
2018/06/05	5	14.00	0	0.00	14.90	5	605	0.83%
2018/06/01	0	0.00	1	12.55	12.85	-1	512	-0.20%
2018/05/30	6	13.25	0	0.00	13.25	6	453	1.32%
2018/05/28	0	0.00	1	12.00	12.00	-1	377	-0.26%
2018/04/24	0	0.00	1	11.75	11.80	-1	575	-0.17%
2018/04/17	0	0.00	0.2	12.00	12.05	-0.2	767	-0.03%
2018/03/28	0	0.00	1	12.40	13.00	-1	1,112	-0.09%
2018/03/13	0	0.00	0.5	12.75	12.85	-0.5	1,055	-0.05%
2018/03/08	1	13.15	0	0.00	13.20	1	1,018	0.10%
2018/02/26	0	0.00	5	12.00	12.05	-5	974	-0.51%
2018/02/09	0	0.00	1	11.40	11.65	-1	957	-0.10%
2018/02/08	1	11.80	0	0.00	12.05	1	952	0.10%
2018/02/06	0.2	11.65	17	11.97	11.65	-16.9	944	-1.78%
2018/01/29	1	13.80	1	13.60	13.60	0	887	0.00%
2018/01/22	0	0.00	3	13.65	13.65	-3	846	-0.35%
2018/01/19	0.3	13.85	0	0.00	13.95	0.3	829	0.04%
2018/01/17	1	13.70	10	13.65	13.60	-9	791	-1.14%
2018/01/16	11	14.00	0	0.00	14.00	11	743	1.48%
2018/01/09	1	12.90	0	0.00	12.90	1	558	0.18%