全達 (8068)-元大-木柵券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.90	34.10	-1	700	-0.14%
2024/04/19	1	33.55	0	0.00	32.90	1	757	0.13%
2024/04/17	0	0.00	4	34.56	34.70	-4	779	-0.51%
2024/04/16	4	33.80	0	0.00	34.00	4	792	0.50%
2024/04/10	0	0.00	0.2	37.75	37.80	-0.2	1,002	-0.02%
2024/04/08	1.5	37.13	2	37.10	37.10	-0.5	1,071	-0.05%
2024/04/03	2	36.50	0	0.00	35.65	2	1,084	0.18%
2024/03/27	1	37.25	1	37.25	37.35	0	1,207	0.00%
2024/03/26	1	38.15	1	37.45	36.85	0	1,258	0.00%
2024/03/18	0	0.00	1	34.35	34.65	-1	1,978	-0.05%
2024/03/15	4	33.80	0	0.00	33.80	4	2,087	0.19%
2024/03/13	5	34.90	1	35.45	35.25	4	2,146	0.19%
2024/03/12	3	36.00	3	35.95	35.95	0	2,152	0.00%
2024/03/06	0	0.00	1	37.10	37.25	-1	2,211	-0.05%
2024/03/05	3	36.00	3	36.20	36.40	0	2,270	0.00%
2024/03/04	1	36.85	0	0.00	36.60	1	2,341	0.04%
2024/03/01	2	37.00	0	0.00	37.10	2	2,381	0.08%
2024/02/29	2	37.88	2	38.23	38.00	0	2,398	0.00%
2024/02/27	2	38.38	0	0.00	37.25	2	2,436	0.08%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/20	1	38.90	3	39.43	38.35	-2	2,637	-0.08%
2024/02/16	3	38.92	1	39.00	39.00	2	2,628	0.08%
2024/02/01	0	0.00	1	38.15	38.15	-1	2,634	-0.04%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/26	2	38.33	1	38.70	38.05	1	2,883	0.03%
2024/01/25	1	40.70	1	41.25	39.20	0	2,876	0.00%
2024/01/24	8	42.09	7	42.26	40.60	1	2,855	0.04%
2024/01/23	2	40.43	2	40.63	41.10	0	2,820	0.00%
2024/01/19	1	39.85	1	40.75	39.80	0	2,821	0.00%
2024/01/18	3	39.05	2	38.83	40.20	1	2,841	0.04%
2024/01/16	2	40.85	0	0.00	40.05	2	2,866	0.07%
2024/01/09	1	42.00	0	0.00	42.10	1	2,884	0.03%
2024/01/08	6	43.45	0	0.00	42.80	6	2,874	0.21%
2024/01/05	2	42.40	8	43.05	44.50	-6	2,868	-0.21%
2024/01/04	3	41.80	3	41.55	41.25	0	2,774	0.00%
2024/01/02	4	41.93	2	42.08	41.75	2	2,762	0.07%
2023/12/29	5	39.83	4	39.70	39.70	1	2,715	0.04%
2023/12/27	2	42.95	2	43.20	41.90	0	2,715	0.00%
2023/12/22	1	45.19	1	46.00	43.20	0	2,730	0.00%
2023/12/21	4	44.38	5	44.91	45.25	-1	2,730	-0.04%
2023/12/20	10	45.71	7	45.85	45.15	3	2,703	0.11%
2023/12/19	9	44.58	11	44.75	44.95	-2	2,621	-0.08%
2023/12/15	2	43.95	2	43.58	41.00	0	2,627	0.00%
2023/12/14	22	42.50	18	43.32	43.30	4	2,597	0.15%
2023/12/13	4	43.33	17	42.71	44.45	-13	2,399	-0.54%
2023/12/12	14	41.00	12	40.20	40.45	2	2,528	0.08%
2023/12/11	2	38.70	4	39.15	38.65	-2	2,486	-0.08%
2023/12/08	3	39.12	7	39.24	39.45	-4	2,508	-0.16%
2023/12/06	4	38.41	4	38.80	38.15	0	2,550	0.00%
2023/12/04	3	37.27	2	37.45	37.30	1	2,589	0.04%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	9	38.83	0	0.00	38.60	9	2,700	0.33%
2023/11/29	3	39.10	9	38.75	39.90	-6	2,685	-0.22%
2023/11/28	5	38.33	11	37.73	38.50	-6	2,606	-0.23%
2023/11/27	11	37.48	8	37.90	37.00	3	2,558	0.12%
2023/11/24	12	37.34	6	37.58	37.25	6	2,533	0.24%
2023/11/22	2	36.15	14	35.28	36.15	-12	2,326	-0.52%
2023/11/21	3	33.35	3	33.52	32.90	0	2,277	0.00%
2023/11/20	3	33.45	0	0.00	33.10	3	2,269	0.13%
2023/11/17	5	34.11	6	34.02	34.00	-1	2,258	-0.04%
2023/11/16	1	32.60	1	32.80	32.80	0	2,235	0.00%
2023/11/15	0	0.00	3	32.67	32.70	-3	2,229	-0.13%
2023/11/14	3	32.15	0	0.00	32.15	3	2,221	0.14%
2023/11/13	2	33.70	3	34.30	33.35	-1	2,203	-0.05%
2023/11/09	0	0.00	10	33.52	33.30	-10	2,186	-0.46%
2023/11/08	3	34.92	0	0.00	34.60	3	2,172	0.14%
2023/11/07	7	35.54	0	0.00	35.30	7	2,158	0.32%
2023/11/06	13	37.28	1	38.20	36.55	12	2,133	0.56%
2023/11/03	33	37.01	30	36.82	37.55	3	2,088	0.14%
2023/11/02	0	0.00	10	33.94	35.80	-10	1,884	-0.53%
2023/10/31	6	34.00	1	35.00	33.20	5	1,858	0.27%
2023/10/30	9	34.38	9	34.77	34.25	0	1,849	0.00%
2023/10/27	3	34.32	3	34.63	34.15	0	1,863	0.00%
2023/10/26	8	34.14	8	34.51	33.70	0	1,856	0.00%
2023/10/25	4	33.56	6	33.58	34.80	-2	1,826	-0.11%
2023/10/20	1.1	31.61	0	0.00	31.75	1.1	1,766	0.06%
2023/10/17	1	36.50	1	37.30	36.00	0	1,711	0.00%
2023/10/16	1	36.00	0	0.00	35.95	1	1,679	0.06%
2023/10/13	3	37.77	4	38.38	37.60	-1	1,666	-0.06%
2023/10/11	0	0.00	1	36.35	33.50	-1	1,590	-0.06%
2023/10/06	1	36.75	0	0.00	36.70	1	1,569	0.06%
2023/10/02	1.1	40.63	0	0.00	40.05	1.1	1,492	0.07%
2023/09/25	1	44.60	0	0.00	44.15	1	1,329	0.08%
2023/09/21	3	45.68	3	45.48	44.85	0	1,229	0.00%
2023/09/18	1	42.50	0	0.00	42.80	1	1,004	0.10%
2023/09/15	0	0.00	1	45.40	42.70	-1	937	-0.11%
2023/09/13	1	39.30	0	0.00	41.00	1	629	0.16%
2023/05/03	0	0.00	20	31.45	31.90	-20	180	-11.09%
2023/04/13	2	27.85	0	0.00	27.85	2	97	2.06%
2023/04/12	1	26.90	0	0.00	27.10	1	88	1.12%
2023/03/06	0	0.00	2	24.80	25.15	-2	86	-2.31%
2023/03/01	7	24.61	0	0.00	24.40	7	86	8.12%
2023/02/23	2	24.80	0	0.00	25.00	2	85	2.35%
2022/08/18	0	0.00	1	27.55	27.95	-1	398	-0.25%
2022/08/17	1	27.35	1	26.85	27.40	0	395	0.00%
2022/08/04	10	31.35	0	0.00	29.85	10	327	3.05%
2022/07/20	0	0.00	3	29.80	30.00	-3	265	-1.13%
2022/07/13	3	29.90	0	0.00	29.40	3	257	1.17%
2021/12/20	0	0.00	15	43.10	43.10	-15	168	-8.92%
2020/07/03	0	0.00	1	26.40	26.05	-1	42	-2.33%
2020/06/10	0	0.00	1	25.00	25.25	-1	67	-1.47%
2020/06/04	1	28.00	0	0.00	27.70	1	78	1.27%
2020/06/02	1	26.30	1	27.00	26.40	0	81	0.00%
2020/05/14	1	24.10	0	0.00	24.15	1	113	0.88%
2019/10/21	0	0.00	1	34.90	35.30	-1	180	-0.55%
2019/10/15	1	34.70	0	0.00	34.75	1	158	0.63%
2019/09/10	0	0.00	1	26.25	26.25	-1	71	-1.39%
2019/09/05	0	0.00	1	23.70	23.60	-1	60	-1.66%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/09/02	1	21.30	0	0.00	21.50	1	42	2.33%
2019/08/29	0	0.00	1	20.40	20.55	-1	39	-2.53%
2019/08/27	1	19.70	0	0.00	19.90	1	32	3.05%
2019/04/09	2	22.00	0	0.00	21.35	2	66	3.00%
2019/03/14	0	0.00	1	15.40	15.95	-1	15	-6.36%
2019/01/25	0	0.00	1	15.90	15.25	-1	31	-3.14%
2018/11/28	1	16.70	0	0.00	16.75	1	60	1.64%
2018/11/26	1	16.80	0	0.00	17.00	1	60	1.66%
2018/11/23	0	0.00	1	17.90	18.30	-1	55	-1.80%
2018/11/13	1	16.35	0	0.00	16.20	1	48	2.06%
2018/08/23	0	0.00	1	22.35	20.80	-1	49	-2.03%
2018/07/04	1	22.65	0	0.00	22.70	1	58	1.71%
2018/03/28	0	0.00	10	27.92	29.50	-10	119	-8.34%
2018/03/27	0	0.00	7	29.97	28.85	-7	116	-5.99%
2018/03/26	0	0.00	4	30.13	29.80	-4	114	-3.49%
2018/03/21	19	37.00	0	0.00	32.00	19	102	18.61%
2018/03/20	1	30.95	0	0.00	34.00	1	87	1.14%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%