長華* (8070)-元大-木柵券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.05
漲跌
▲0.10
漲幅
+0.24%
成交量
1,185張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	42.40	42.30	-3	2,531	-0.12%
2024/04/11	3	42.70	0	0.00	42.25	3	2,506	0.12%
2024/04/10	0	43.05	0	43.05	42.80	0	2,444	0.00%
2024/04/08	0	0.00	1	43.50	43.65	-1	2,313	-0.04%
2024/04/02	0	0.00	7	41.71	41.65	-7	2,173	-0.32%
2024/04/01	10	40.55	2	40.55	40.75	8	2,104	0.38%
2024/03/25	0	0.00	7	41.26	40.70	-7	1,951	-0.36%
2024/03/22	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2024/03/21	0	0.00	2	39.65	39.70	-2	1,788	-0.11%
2024/03/04	1	38.30	5	38.30	38.10	-4	1,341	-0.30%
2024/03/01	0	38.60	0	38.60	38.45	0	1,315	0.00%
2024/02/27	0	0.00	1	38.20	38.20	-1	1,206	-0.08%
2024/02/26	0	0.00	6	38.20	38.10	-6	1,151	-0.52%
2024/02/23	2	37.58	0	0.00	37.45	2	1,124	0.18%
2024/02/21	2	37.78	0	38.05	37.85	2	1,081	0.19%
2024/02/20	1	38.35	0	0.00	38.05	1	1,044	0.10%
2024/02/16	0	0.00	12	37.99	37.90	-12	863	-1.39%
2024/02/15	2	37.10	0	0.00	37.15	2	766	0.26%
2024/02/01	1	36.00	0	0.00	35.90	1	725	0.14%
2023/11/08	0	0.00	0.1	32.75	32.65	-0.1	627	-0.02%
2023/10/04	3	30.85	0	0.00	30.90	3	1,071	0.28%
2023/08/08	0	0.00	1	30.10	30.35	-1	1,190	-0.08%
2023/07/31	0	0.00	20	31.00	30.75	-20	1,175	-1.70%
2023/07/25	20	30.65	0	0.00	30.80	20	1,167	1.71%
2023/07/14	1	31.70	0	0.00	31.80	1	1,091	0.09%
2023/07/04	0	0.00	7	34.30	34.25	-7	894	-0.78%
2023/06/21	0	0.00	3	35.15	35.10	-3	1,069	-0.28%
2023/06/16	0	0.00	0.8	35.74	35.35	-0.8	1,025	-0.08%
2023/06/15	0.5	36.59	0	0.00	36.50	0.5	1,010	0.05%
2023/06/14	0	0.00	0	36.70	36.85	0	981	0.00%
2023/06/13	0.2	36.95	0	0.00	36.90	0.2	964	0.02%
2023/06/09	0	37.00	0	0.00	36.85	0	957	0.00%
2023/06/08	0.1	36.80	0	0.00	36.70	0.1	940	0.01%
2023/05/11	0	0.00	0	34.00	33.70	0	1,002	0.00%
2023/05/05	0	0.00	1	34.65	34.85	-1	1,013	-0.10%
2023/04/26	0	33.15	0	0.00	33.25	0	1,009	0.00%
2023/04/10	0	0.00	2	36.30	36.35	-2	878	-0.23%
2023/03/31	0	36.50	0	36.50	37.00	0	819	0.00%
2023/03/21	0	35.55	0	35.55	35.55	0	674	0.00%
2023/03/16	0	0.00	0.1	34.30	34.50	-0.1	643	-0.01%
2023/03/09	0	34.60	0.1	34.55	34.60	0	604	-0.01%
2022/12/23	0.1	30.65	0	0.00	30.65	0.1	471	0.01%
2022/12/20	0	30.45	0	0.00	30.20	0	486	0.00%
2022/11/14	0	0.00	1	31.90	32.20	-1	528	-0.19%
2022/11/09	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/11/08	0	0.00	1	31.55	31.20	-1	529	-0.19%
2022/10/26	0	0.00	1	30.25	30.45	-1	560	-0.18%
2022/10/14	0	0.00	1	31.00	30.60	-1	542	-0.18%
2022/10/04	0	31.70	0	0.00	32.10	0	627	0.00%
2022/09/15	0	0.00	1	33.55	33.40	-1	793	-0.13%
2022/09/07	0	33.20	3	33.10	32.85	-3	951	-0.31%
2022/08/30	3	34.90	0	0.00	34.90	3	989	0.30%
2022/08/29	0	0.00	2	33.75	33.65	-2	982	-0.20%
2022/07/27	0	0.00	4	32.40	32.85	-4	1,322	-0.30%
2022/07/21	0.1	33.65	0	0.00	33.00	0.1	1,355	0.01%
2022/07/01	0	0.00	10	32.17	31.10	-10	1,358	-0.74%
2022/06/07	5	36.75	0	0.00	36.85	5	1,318	0.38%
2022/06/06	5	36.95	0	0.00	36.95	5	1,346	0.37%
2022/05/26	10	38.10	10	37.57	37.60	0	1,524	0.00%
2022/05/24	0	0.00	5	36.50	36.35	-5	1,548	-0.32%
2022/05/18	5	36.90	10	37.05	36.95	-5	1,664	-0.30%
2022/05/12	0	0.00	3	34.95	35.00	-3	1,740	-0.17%
2022/04/14	0	0.00	1	36.40	35.85	-1	2,304	-0.04%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/06	0	0.00	5	36.69	36.75	-5	3,726	-0.13%
2022/03/18	0	0.00	1	37.00	37.00	-1	3,987	-0.03%
2022/03/11	0	0.00	1	36.25	36.20	-1	3,902	-0.03%
2022/03/10	2	36.45	1	36.55	36.55	1	3,893	0.03%
2022/03/07	0	0.00	1	36.95	37.70	-1	3,799	-0.03%
2022/03/03	1	38.15	0	0.00	38.10	1	3,719	0.03%
2022/02/25	2	37.65	2	37.40	37.60	0	3,679	0.00%
2022/02/21	1	38.20	1	37.95	38.05	0	3,555	0.00%
2022/02/18	1	37.65	3	37.68	37.95	-2	3,545	-0.06%
2022/02/17	0	0.00	2	37.40	37.40	-2	3,531	-0.06%
2022/02/14	2	36.60	0	0.00	37.15	2	3,584	0.06%
2022/02/10	2	37.43	0	0.00	37.50	2	3,583	0.06%
2022/02/08	0	0.00	1	36.25	36.75	-1	3,557	-0.03%
2022/02/07	0	0.00	3	35.92	35.95	-3	3,613	-0.08%
2022/01/26	0	0.00	1	35.30	35.25	-1	3,684	-0.03%
2022/01/25	3	35.13	26	35.07	35.00	-23	3,726	-0.62%
2022/01/24	6	35.22	13	35.36	35.95	-7	3,728	-0.19%
2022/01/21	2	36.20	5	36.30	36.05	-3	3,722	-0.08%
2022/01/20	1	36.90	6	36.98	37.15	-5	3,695	-0.14%
2022/01/19	6	36.80	0	0.00	36.90	6	3,669	0.16%
2022/01/14	3	35.22	0	0.00	35.35	3	3,545	0.08%
2022/01/12	2	35.98	0	0.00	36.05	2	3,506	0.06%
2022/01/11	6	36.96	10	36.35	36.30	-4	3,484	-0.11%
2022/01/10	12	37.61	6	37.18	37.05	6	3,429	0.17%
2022/01/07	25	37.90	37	37.92	37.80	-12	3,381	-0.35%
2022/01/06	2	37.35	5	37.40	37.70	-3	3,263	-0.09%
2022/01/05	2	37.15	1	37.95	37.95	1	3,226	0.03%
2022/01/04	28	37.97	2	37.53	37.55	26	3,122	0.83%
2022/01/03	10	38.22	3	37.98	38.15	7	3,040	0.23%
2021/12/30	50	39.45	18	39.61	38.90	32	2,873	1.11%
2021/12/29	19	37.17	17	37.96	38.05	2	2,217	0.09%
2021/12/28	2	35.75	0	0.00	36.20	2	1,822	0.11%
2021/12/27	2	34.40	0	0.00	34.40	2	1,670	0.12%
2021/11/30	1	34.00	1	34.15	34.20	0	1,661	0.00%
2021/11/25	0	0.00	10.7	34.20	34.25	-10.7	1,679	-0.63%
2021/11/23	0	0.00	0.2	34.55	33.85	-0.2	1,734	-0.01%
2021/11/18	0	0.00	0.1	34.80	34.65	-0.1	1,713	-0.01%
2021/11/17	0	0.00	0.2	35.35	35.25	-0.2	1,708	-0.01%
2021/11/12	0.1	35.68	0	0.00	35.20	0.1	1,690	0.01%
2021/11/09	0.1	35.60	0	0.00	35.30	0.1	1,595	0.01%
2021/11/04	1.2	35.42	1	35.35	35.40	0.2	1,600	0.01%
2021/11/03	0.1	34.35	0	0.00	35.45	0.1	1,553	0.01%
2021/11/01	0	0.00	0.2	34.20	34.00	-0.2	1,536	-0.01%
2021/10/29	0.2	33.58	0	0.00	33.80	0.2	1,547	0.01%
2021/10/25	0	0.00	0.1	32.55	32.65	-0.1	1,708	0.00%
2021/10/21	0	0.00	0.2	32.10	31.80	-0.2	1,941	-0.01%
2021/10/19	0.2	31.82	0	0.00	32.00	0.2	2,165	0.01%
2021/10/18	0	31.10	0	0.00	31.15	0	2,235	0.00%
2021/10/15	0	31.10	4	30.90	31.05	-4	2,293	-0.17%
2021/10/05	0	0.00	1	30.80	30.80	-1	2,835	-0.04%
2021/09/29	0	0.00	0	33.05	32.80	0	3,218	0.00%
2021/09/22	0	32.80	0	0.00	32.70	0	3,278	0.00%
2021/09/14	0	0.00	0.1	33.35	33.15	-0.1	3,376	0.00%
2021/09/10	0	33.52	0	0.00	33.30	0	3,422	0.00%
2021/09/08	0	0.00	0.1	34.00	33.05	-0.1	3,445	0.00%
2021/09/07	1	33.80	1	33.95	34.15	0	3,444	0.00%
2021/09/06	3.1	34.09	2	34.38	33.40	1.1	3,430	0.03%
2021/08/30	0	0.00	5	34.01	34.65	-5	3,389	-0.15%
2021/08/24	1	32.55	0	0.00	32.10	1	3,393	0.03%
2021/08/20	0	0.00	1	31.05	30.90	-1	3,463	-0.03%
2021/08/17	0	0.00	0.6	31.80	31.20	-0.6	3,595	-0.02%
2021/08/16	0.1	32.35	0	0.00	32.20	0.1	3,614	0.00%
2021/08/13	0	33.00	0	0.00	32.85	0	3,637	0.00%
2021/08/12	0	33.80	0	0.00	34.00	0	3,637	0.00%
2021/08/11	1.1	33.52	0	0.00	33.00	1.1	3,656	0.03%
2021/08/10	0.1	34.65	5	34.55	34.15	-4.9	3,663	-0.13%
2021/08/09	2.2	35.56	0	0.00	35.05	2.2	3,710	0.06%
2021/08/06	2.1	36.66	0	0.00	36.30	2.1	3,726	0.06%
2021/08/04	1	37.15	0	0.00	37.15	1	3,885	0.03%
2021/08/02	0	0.00	1.2	37.73	37.95	-1.2	3,961	-0.03%
2021/07/30	6	37.71	4	38.33	37.50	2	3,961	0.05%
2021/07/28	4	36.53	0	0.00	37.00	4	3,911	0.10%
2021/07/26	3	38.90	0	0.00	38.90	3	3,940	0.08%
2021/07/23	0	0.00	1	37.20	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	0.3	36.85	36.40	-0.3	3,789	-0.01%
2021/07/21	2.3	35.95	3.7	35.80	36.45	-1.3	3,747	-0.04%
2021/07/19	3	36.37	0	0.00	36.45	3	3,746	0.08%
2021/07/16	0.7	36.20	0	0.00	36.15	0.7	3,854	0.02%
2021/07/13	1	37.55	0	0.00	36.15	1	4,012	0.02%
2021/07/12	2	36.43	1	37.05	37.00	1	3,969	0.03%
2021/07/09	1	34.85	0	0.00	34.95	1	3,774	0.03%
2021/07/08	4	34.65	4	35.00	35.00	0	3,845	0.00%
2021/07/07	2	36.23	0	0.00	35.80	2	3,856	0.05%
2021/07/05	2	33.73	0	0.00	33.60	2	4,004	0.05%
2021/07/01	3	32.15	3	31.85	31.85	0	4,296	0.00%
2021/06/16	1	32.90	1	32.35	32.55	0	5,119	0.00%
2021/05/25	0	0.00	2	33.60	33.80	-2	7,330	-0.03%
2021/05/24	0	0.00	1	33.20	32.95	-1	8,143	-0.01%
2021/05/21	2	32.03	0	0.00	32.60	2	8,528	0.02%
2021/05/19	0	0.00	0.1	31.65	31.90	-0.1	9,747	0.00%
2021/05/18	0	0.00	1	31.15	31.65	-1	9,899	-0.01%
2021/05/17	0	29.96	1	30.25	29.20	-1	10,211	-0.01%
2021/05/13	0	0.00	1	32.25	31.80	-1	10,250	-0.01%
2021/05/12	1	30.35	0	0.00	31.10	1	10,182	0.01%
2021/05/06	0	36.80	11	36.00	35.75	-11	9,967	-0.11%
2021/05/04	0	36.15	0	0.00	36.70	0	10,043	0.00%
2021/05/03	3.2	38.55	9	39.45	37.90	-5.9	10,004	-0.06%
2021/04/28	0	0.00	3.7	39.98	40.00	-3.7	10,111	-0.04%
2021/04/26	0	41.00	0	41.00	40.45	0	10,592	0.00%
2021/04/23	2	40.35	1	40.15	40.65	1	10,641	0.01%
2021/04/22	3	41.03	5	40.47	40.05	-2	10,662	-0.02%
2021/04/21	0.1	41.75	0	0.00	41.65	0.1	10,551	0.00%
2021/04/20	1	42.00	1	41.75	41.70	0	10,528	0.00%
2021/04/16	2	41.45	0	0.00	41.95	2	10,462	0.02%
2021/04/15	0.5	41.11	11	40.83	40.90	-10.5	10,458	-0.10%
2021/04/14	1	39.95	0	0.00	40.70	1	10,550	0.01%
2021/04/13	1	41.65	5	40.75	40.45	-4	10,799	-0.04%
2021/04/12	0.1	42.75	2	42.45	42.15	-1.9	10,706	-0.02%
2021/04/09	3	42.35	3	42.57	42.70	0	10,688	0.00%
2021/04/08	0	0.00	0.2	41.75	41.60	-0.2	10,495	0.00%
2021/04/07	4	42.15	6	42.74	42.05	-2	10,456	-0.02%
2021/04/06	7	41.33	0	0.00	41.00	7	10,213	0.07%
2021/04/01	2	40.98	4	41.00	40.95	-2	10,187	-0.02%
2021/03/31	8.1	40.94	1	40.65	40.75	7.1	10,176	0.07%
2021/03/30	10	41.44	11	41.14	40.95	-1	10,164	-0.01%
2021/03/29	1	40.45	0	0.00	40.10	1	10,085	0.01%
2021/03/26	0.1	40.00	0	0.00	40.25	0.1	10,103	0.00%
2021/03/25	0	40.10	0	0.00	39.70	0	10,130	0.00%
2021/03/24	0	0.00	1	39.95	40.00	-1	10,140	-0.01%
2021/03/23	3	41.33	0	0.00	40.80	3	10,106	0.03%
2021/03/22	1	41.30	5	41.74	41.30	-4	10,085	-0.04%
2021/03/19	6	41.35	5	41.41	41.20	1	10,052	0.01%
2021/03/18	1	41.40	0	0.00	40.95	1	9,930	0.01%
2021/03/17	3	41.65	0	0.00	41.40	3	10,055	0.03%
2021/03/16	6	42.73	53.1	42.54	42.20	-47.1	9,941	-0.47%
2021/03/15	1	40.20	0	0.00	40.10	1	9,613	0.01%
2021/03/05	0	39.80	0	0.00	39.15	0	10,478	0.00%
2021/03/04	1.1	39.95	1	40.00	39.55	0.1	10,658	0.00%
2021/03/03	1	39.50	0	0.00	40.95	1	10,838	0.01%
2021/03/02	1	41.25	1	43.00	40.90	0	10,812	0.00%
2021/02/26	2	42.10	3	42.15	41.90	-1	10,673	-0.01%
2021/02/25	7	42.06	12.1	42.15	41.50	-5.1	10,450	-0.05%
2021/02/24	31	43.02	43	42.68	41.40	-12	10,258	-0.12%
2021/02/23	5	39.35	16	40.93	42.90	-11	9,568	-0.11%
2021/02/22	17.1	39.09	4	39.53	39.00	13.1	9,177	0.14%
2021/02/19	59	40.23	19.3	40.33	40.70	39.7	8,798	0.45%
2021/02/18	3	36.40	0	38.10	38.10	3	7,979	0.04%
2021/02/05	0	0.00	4	31.95	31.50	-4	7,740	-0.05%
2021/02/02	0	0.00	1	30.10	30.00	-1	7,615	-0.01%
2021/01/28	1	30.75	0	0.00	30.65	1	7,551	0.01%
2021/01/26	1	31.10	2	31.55	31.25	-1	7,534	-0.01%
2021/01/25	2	31.50	6	31.99	32.15	-4	7,443	-0.05%
2021/01/22	1	31.45	0	0.00	31.40	1	7,422	0.01%
2021/01/21	6	31.48	6	31.89	31.75	0	7,404	0.00%
2021/01/20	63	33.13	59	32.78	31.15	4	7,342	0.05%
2021/01/19	0	0.00	0.1	31.20	31.15	-0.1	6,985	0.00%
2021/01/18	0	29.20	9	28.86	29.70	-9	6,952	-0.13%
2021/01/15	1	30.00	0	0.00	29.50	1	7,003	0.01%
2021/01/14	2	30.35	2	30.25	30.40	0	6,993	0.00%
2021/01/08	1	30.70	0	0.00	30.70	1	6,855	0.01%
2021/01/07	0	0.00	0.9	31.75	31.65	-0.9	6,777	-0.01%
2021/01/06	14	32.18	10	32.48	32.10	4	6,660	0.06%
2021/01/04	0	31.50	12	31.89	31.20	-12	6,316	-0.19%
2020/12/31	7	30.55	0	0.00	30.65	7	6,150	0.11%
2020/12/30	1	30.75	0	0.00	30.55	1	6,122	0.02%
2020/12/29	0	0.00	0.5	30.17	30.05	-0.5	6,084	-0.01%
2020/12/28	3	30.50	0	0.00	30.55	3	6,051	0.05%
2020/12/25	0.5	30.85	1	30.75	30.30	-0.5	5,998	-0.01%
2020/12/24	3	30.33	3	30.45	30.50	0	5,935	0.00%
2020/12/23	1	30.40	0	0.00	30.30	1	5,901	0.02%
2020/12/22	0	0.00	2	29.55	29.35	-2	5,852	-0.03%
2020/12/18	0	0.00	1	30.30	30.10	-1	5,827	-0.02%
2020/12/17	4	30.56	0	0.00	30.75	4	5,848	0.07%
2020/12/14	11	31.79	7.2	31.37	31.20	3.8	6,487	0.06%
2020/12/11	10	30.32	36.6	30.94	32.10	-26.6	6,316	-0.42%
2020/12/10	0.1	30.30	8.1	30.26	30.20	-8	6,071	-0.13%
2020/12/09	6	30.72	1	31.00	30.90	5	5,998	0.08%
2020/12/08	3.2	30.85	2	31.30	30.75	1.2	5,936	0.02%
2020/12/07	2	30.70	6.1	29.92	30.20	-4.1	5,800	-0.07%
2020/12/04	0	0.00	1	30.05	30.05	-1	5,702	-0.02%
2020/12/03	4	30.19	8	30.07	29.90	-4	5,587	-0.07%
2020/12/02	8.1	30.60	1.2	30.47	30.80	6.9	5,423	0.13%
2020/12/01	14	30.82	7.5	30.97	30.75	6.6	5,180	0.13%
2020/11/30	2	28.73	13.2	28.73	29.15	-11.2	4,568	-0.25%
2020/11/27	24	26.01	11.3	26.23	26.50	12.7	4,302	0.30%
2020/11/26	1	24.50	1.1	24.70	24.50	-0.1	3,983	0.00%
2020/11/25	1.1	23.44	0	0.00	23.25	1.1	3,866	0.03%
2020/11/24	0	0.00	2	23.80	23.80	-2	3,839	-0.05%
2020/11/20	1.1	23.53	0	0.00	24.05	1.1	3,850	0.03%
2020/11/19	3	23.20	2	23.20	23.20	1	3,745	0.03%
2020/11/18	1	23.25	0.1	23.80	23.25	0.9	3,772	0.02%
2020/11/17	0.1	23.45	0	0.00	23.40	0.1	3,841	0.00%
2020/11/13	0	0.00	0.1	22.90	23.15	-0.1	4,346	0.00%
2020/11/11	0.1	21.80	0.1	22.90	22.05	0	4,978	0.00%
2020/11/10	0	22.30	0	0.00	21.95	0	4,954	0.00%
2020/10/29	0.6	21.94	1	21.80	22.20	-0.4	4,640	-0.01%
2020/10/28	2	22.55	2	22.38	22.30	0	4,576	0.00%
2020/10/27	2	22.00	2.4	22.13	22.20	-0.4	4,444	-0.01%
2020/10/26	2.5	22.11	0.1	22.10	22.10	2.4	4,392	0.05%
2020/10/23	4	21.99	6	21.82	21.65	-2	4,268	-0.05%
2020/10/22	0.1	21.80	0	0.00	21.60	0.1	4,122	0.00%
2020/10/21	0	0.00	3	20.65	20.50	-3	4,049	-0.07%
2020/10/14	3	20.30	0	0.00	20.25	3	3,920	0.08%
2020/10/08	0.1	20.20	0	0.00	20.15	0.1	3,812	0.00%
2020/10/06	0.1	20.35	0	0.00	20.20	0.1	3,773	0.00%
2020/09/30	0	0.00	10	19.75	19.70	-10	3,728	-0.27%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/23	1	20.05	0	0.00	20.30	1	3,591	0.03%
2020/09/22	5	20.00	5	20.40	20.40	0	3,536	0.00%
2020/09/21	54.2	22.42	28	21.05	21.35	26.2	3,446	0.76%
2020/09/18	2	20.78	22.1	21.86	21.90	-20.1	3,120	-0.64%
2020/09/17	0.1	20.00	3	19.83	19.95	-2.9	2,690	-0.11%
2020/09/16	3.1	19.30	0	0.00	19.35	3.1	2,618	0.12%
2020/09/11	1	19.00	1	19.20	19.00	0	2,574	0.00%
2020/09/09	1.2	19.08	0	0.00	19.45	1.2	2,511	0.05%
2020/09/08	1.2	19.10	0	0.00	19.05	1.2	2,475	0.05%
2020/09/07	2.2	19.21	0	0.00	19.10	2.2	2,452	0.09%
2020/09/04	1	19.00	0	0.00	19.15	1	2,422	0.04%
2020/09/03	0	0.00	1	19.45	19.25	-1	2,383	-0.04%
2020/09/01	5	19.80	1	19.50	19.55	4	2,303	0.17%
2020/08/31	6	20.00	0	0.00	20.10	6	2,237	0.27%
2020/08/25	0.2	19.20	0	0.00	19.20	0.2	1,967	0.01%
2020/08/21	2	20.08	0	0.00	20.00	2	1,847	0.11%
2020/08/20	1	20.50	10	19.40	19.90	-9	1,734	-0.52%
2020/08/19	20	22.28	56	23.45	20.70	-36	1,560	-2.31%
2020/08/18	68	22.94	0	0.00	22.95	68	1,016	6.69%
2020/08/05	1	189.50	0	0.00	190.00	1	164	0.61%
2020/08/04	1	188.50	1	187.00	188.50	0	158	0.00%
2020/07/31	1	180.00	0	0.00	181.50	1	143	0.70%
2020/07/30	1	179.50	0	0.00	178.00	1	139	0.72%
2020/07/29	0	0.00	3	169.83	173.00	-3	135	-2.22%
2020/07/24	1	170.00	0	0.00	169.00	1	132	0.75%
2020/07/22	1	171.50	0	0.00	172.00	1	130	0.76%
2020/07/21	0	0.00	0	171.00	171.50	0	127	-0.03%
2020/06/29	2	161.00	0	0.00	161.00	2	100	1.99%
2020/06/23	2	164.25	0	0.00	164.50	2	104	1.91%
2020/06/16	2	163.00	0	0.00	163.50	2	116	1.72%
2020/06/10	2	167.00	0	0.00	167.00	2	130	1.53%
2020/06/03	0	0.00	1	161.00	162.00	-1	142	-0.70%
2020/05/05	1	158.50	0	0.00	158.50	1	148	0.67%
2020/04/09	0	0.00	1	146.50	146.00	-1	158	-0.63%
2020/04/08	0	0.00	1	144.50	144.50	-1	158	-0.63%
2020/04/07	0	0.00	1	143.00	144.00	-1	160	-0.62%
2020/03/30	0	0.00	3	136.67	137.00	-3	156	-1.92%
2020/03/27	0	0.00	2	142.00	139.50	-2	154	-1.29%
2020/03/25	0	0.00	1	141.00	140.00	-1	149	-0.67%
2020/03/20	2	127.00	2	128.75	128.50	0	145	0.00%
2020/03/19	0	0.00	6	123.08	119.50	-6	141	-4.23%
2020/03/18	0	0.00	2	133.75	132.50	-2	136	-1.46%
2020/03/13	0	0.00	2	140.00	146.00	-2	129	-1.54%
2020/03/12	0	0.00	2	153.50	151.50	-2	126	-1.58%
2020/03/11	0	160.00	0	0.00	158.50	0	123	0.03%
2020/03/05	0	0.00	2	164.25	164.50	-2	116	-1.72%
2020/03/02	0	0.00	2	159.25	161.00	-2	117	-1.71%
2020/02/27	2	161.50	0	0.00	160.50	2	115	1.72%
2020/02/20	0	0.00	1	169.00	168.50	-1	118	-0.85%
2020/01/30	1	165.50	0	0.00	163.00	1	144	0.69%
2020/01/16	1	171.00	0	0.00	171.00	1	147	0.68%
2020/01/14	2	171.75	0	0.00	172.00	2	146	1.36%
2020/01/13	3	171.50	0	0.00	172.00	3	145	2.06%
2020/01/07	0	0.00	1	171.00	171.00	-1	152	-0.65%
2020/01/06	1	173.00	0	0.00	172.50	1	151	0.66%
2019/12/17	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/11	1	177.50	0	0.00	177.50	1	138	0.72%
2019/12/09	1	176.00	0	0.00	177.00	1	142	0.70%
2019/12/06	2	175.75	0	0.00	176.50	2	148	1.35%
2019/12/03	1	176.00	0	0.00	176.50	1	146	0.68%
2019/12/02	2	176.75	0	0.00	176.50	2	146	1.36%
2019/11/25	2	178.00	0	0.00	179.50	2	143	1.39%
2019/11/22	2	177.25	0	0.00	177.50	2	143	1.40%
2019/11/14	2	180.25	0	0.00	180.00	2	139	1.44%
2019/09/10	0	0.00	0.1	163.00	164.00	-0.1	156	-0.03%
2019/09/06	0.1	159.00	0	0.00	158.50	0.1	150	0.03%
2019/07/15	0	0.00	1	173.50	172.50	-1	226	-0.44%
2019/07/01	0	0.00	1	161.00	164.50	-1	242	-0.41%
2019/06/20	0	0.00	1	155.00	157.50	-1	252	-0.40%
2019/06/10	1	149.00	0	0.00	150.00	1	312	0.32%
2019/05/30	0	0.00	1	146.50	148.00	-1	310	-0.32%
2019/05/24	1	157.50	0	0.00	154.50	1	302	0.33%
2019/05/13	0	0.00	13	158.31	159.00	-13	280	-4.64%
2019/05/10	4	168.63	0	0.00	168.00	4	271	1.47%
2019/05/09	3	168.50	0	0.00	169.00	3	266	1.13%
2019/05/06	1	178.00	4	180.50	176.50	-3	252	-1.19%
2019/05/03	0	0.00	1	183.00	184.50	-1	245	-0.41%
2019/04/25	0	0.00	1	179.00	178.50	-1	221	-0.45%
2019/04/17	2	171.50	0	0.00	171.50	2	198	1.01%
2019/04/12	0	0.00	3	172.00	170.00	-3	187	-1.60%
2019/04/11	2	174.00	1	172.00	173.50	1	181	0.55%
2019/04/10	6	170.00	0	0.00	171.00	6	171	3.49%
2019/04/08	5	165.00	0	0.00	167.00	5	158	3.16%
2019/04/02	0	0.00	9	156.22	158.00	-9	143	-6.28%
2019/03/28	0	0.00	3	156.50	157.50	-3	134	-2.23%
2019/03/22	7	157.64	0	0.00	157.50	7	116	5.99%
2019/03/20	0	0.00	0	157.50	157.50	0	100	-0.04%
2019/03/19	5	151.50	0	0.00	152.50	5	81	6.17%
2019/03/15	0	0.00	6	148.00	148.50	-6	60	-10.00%
2019/03/08	1	138.00	0	0.00	139.00	1	40	2.45%
2019/02/26	1	140.00	0	0.00	141.00	1	36	2.71%
2019/01/10	0	0.00	2	129.50	129.00	-2	53	-3.71%
2019/01/03	0	134.00	0	0.00	133.50	0	59	0.07%
2018/12/21	0	0.00	1	136.00	135.00	-1	63	-1.58%
2018/12/12	0	0.00	1	133.00	134.50	-1	74	-1.34%
2018/11/15	0	0.00	1	134.50	135.00	-1	121	-0.82%
2018/11/12	0	0.00	2	134.00	135.00	-2	120	-1.66%
2018/11/08	0	0.00	2	135.00	135.50	-2	120	-1.67%
2018/11/07	0	0.00	1	133.50	135.00	-1	119	-0.84%
2018/11/05	0	0.00	4	131.50	132.00	-4	111	-3.60%
2018/10/24	0.4	124.50	0	0.00	124.50	0.4	102	0.42%
2018/10/12	0	0.00	0.2	119.00	119.00	-0.2	102	-0.21%
2018/10/08	1	128.50	0	0.00	128.00	1	99	1.01%
2018/10/02	0.7	136.50	0	0.00	136.00	0.7	101	0.64%
2018/09/13	2	139.75	0	0.00	139.00	2	99	2.01%
2018/09/05	1	137.00	0	0.00	136.50	1	109	0.91%
2018/05/30	1	150.00	0	0.00	150.00	1	225	0.44%
2018/04/23	1	148.00	0	0.00	148.00	1	244	0.41%
2018/04/17	0	0.00	5	149.00	148.50	-5	252	-1.98%
2018/04/16	0	0.00	1	149.00	149.00	-1	254	-0.39%
2018/03/30	0	0.00	3	149.50	150.00	-3	287	-1.04%
2018/03/26	4	149.50	0	0.00	149.50	4	289	1.38%
2018/03/16	1	152.50	0	0.00	153.00	1	273	0.37%
2018/03/14	5	156.00	0	0.00	157.50	5	245	2.03%
2018/01/30	1	148.00	5	146.00	146.50	-4	247	-1.62%
2018/01/26	0	0.00	2	150.50	150.50	-2	271	-0.75%
2018/01/15	0	0.00	0.1	150.50	151.00	-0.1	283	-0.03%
2018/01/05	0	0.00	2	152.00	149.50	-2	260	-0.77%