錸寶 (8104)-元大-木柵券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.80
漲跌
▲1.00
漲幅
+3.05%
成交量
143張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	33.80	1	33.75	33.75	0	186	0.00%
2024/03/01	1	33.50	1	33.70	33.55	0	99	0.00%
2024/02/26	0	0.00	1	33.80	33.80	-1	95	-1.05%
2024/01/22	0	0.00	0.1	34.80	34.70	-0.1	89	-0.11%
2024/01/15	0	0.00	1	35.00	35.05	-1	86	-1.15%
2024/01/11	0	0.00	1	35.00	35.00	-1	86	-1.15%
2024/01/08	0.1	34.75	0	0.00	34.65	0.1	86	0.12%
2023/12/25	0.1	34.39	3	34.10	34.10	-2.9	84	-3.45%
2023/12/19	0.1	34.60	0	0.00	34.35	0.1	78	0.13%
2023/11/06	1	33.95	0	0.00	34.15	1	91	1.09%
2023/09/06	0.2	35.90	0	0.00	35.80	0.2	259	0.06%
2023/08/18	0.1	34.80	0	0.00	35.30	0.1	282	0.02%
2023/08/17	0.2	35.45	0	0.00	35.15	0.2	282	0.07%
2023/08/14	0	35.48	10	34.68	34.50	-10	283	-3.51%
2023/08/11	0	0.00	5	36.35	35.90	-5	281	-1.78%
2023/08/09	1.1	37.86	0	0.00	38.40	1.1	276	0.40%
2023/08/08	0.1	38.60	0	0.00	38.05	0.1	274	0.04%
2023/08/04	0	0.00	1	38.95	38.95	-1	270	-0.37%
2023/08/02	1.1	38.95	0	0.00	38.90	1.1	270	0.39%
2023/07/31	1	39.10	0	0.00	39.10	1	271	0.37%
2023/07/28	0	39.15	0	0.00	39.20	0	270	0.00%
2023/07/25	1	39.35	4	38.78	39.35	-3	277	-1.08%
2023/07/24	0.1	38.90	1	38.70	38.75	-0.9	277	-0.32%
2023/07/21	0.1	40.35	0	0.00	40.00	0.1	271	0.04%
2023/07/13	0	0.00	15	41.83	40.70	-15	336	-4.46%
2023/07/12	1	41.85	0	0.00	41.85	1	365	0.27%
2023/07/10	1.1	40.01	0	0.00	39.90	1.1	414	0.27%
2023/07/07	2.1	40.42	0	0.00	40.40	2.1	418	0.50%
2023/07/06	2	41.58	0	0.00	41.30	2	426	0.47%
2023/06/30	6	42.87	7	42.41	42.75	-1	427	-0.23%
2023/06/26	1	43.60	15	44.85	43.75	-14	421	-3.32%
2023/06/14	0	40.55	0	0.00	40.50	0	393	0.00%
2023/06/13	0.1	40.55	0	0.00	40.55	0.1	399	0.02%
2023/06/09	0	0.00	1	40.70	40.70	-1	407	-0.25%
2023/06/08	0	0.00	1	41.20	40.70	-1	411	-0.24%
2023/06/07	5	42.12	0	0.00	41.85	5	412	1.21%
2023/06/06	2	42.00	0	0.00	42.00	2	417	0.48%
2023/06/05	30	42.11	0	0.00	42.30	30	423	7.09%
2023/06/02	5	41.46	0	0.00	41.40	5	423	1.18%
2023/06/01	4	41.31	0	0.00	41.20	4	428	0.93%
2023/05/29	12	41.25	0	0.00	41.25	12	434	2.76%
2023/05/24	2	41.30	0	0.00	41.40	2	439	0.45%
2023/05/23	6	40.77	0	0.00	40.60	6	442	1.36%
2023/05/22	1	40.60	0	0.00	41.00	1	447	0.22%
2023/05/16	2	39.75	0	0.00	39.80	2	452	0.44%
2023/05/08	5	40.98	0	0.00	40.70	5	484	1.03%
2023/05/05	0.1	40.67	0	0.00	40.50	0.1	486	0.02%
2023/05/03	2.1	41.45	0	0.00	41.35	2.1	491	0.43%
2023/05/02	1	41.65	0	0.00	42.20	1	490	0.20%
2023/04/21	0	0.00	42	42.05	41.55	-42	469	-8.94%
2023/04/19	0	0.00	4	46.20	44.90	-4	452	-0.88%
2023/04/18	50	47.10	5	45.92	45.55	45	447	10.05%
2023/04/17	1	45.65	0	0.00	46.20	1	439	0.23%
2023/04/12	0.1	42.25	0	0.00	42.70	0.1	351	0.03%
2023/03/24	0	0.00	1	41.70	41.25	-1	317	-0.31%
2023/03/14	0	39.00	0	0.00	38.70	0	327	0.00%
2023/03/03	0	0.00	1	39.75	39.70	-1	413	-0.24%
2023/03/02	1	38.75	0	0.00	39.00	1	409	0.24%
2023/02/21	0	0.00	6	39.92	39.90	-6	403	-1.49%
2023/02/20	0	0.00	4	39.60	39.90	-4	400	-1.00%
2023/02/17	0	0.00	1	39.65	39.65	-1	396	-0.25%
2023/02/14	1	39.40	0	0.00	39.05	1	393	0.25%
2023/02/10	0.2	38.85	0	0.00	38.65	0.2	395	0.05%
2023/02/09	0	0.00	7	39.37	39.20	-7	393	-1.78%
2023/02/08	0	0.00	3	39.25	39.45	-3	383	-0.78%
2023/02/07	1	39.55	2	39.20	39.00	-1	377	-0.26%
2023/02/03	8	38.66	0	0.00	38.10	8	361	2.22%
2023/02/02	3	38.77	0	0.00	38.85	3	359	0.83%
2023/01/31	6	37.78	0	0.00	37.85	6	352	1.70%
2022/12/20	0	0.00	6	35.43	35.15	-6	357	-1.68%
2022/12/19	0	0.00	5	36.71	36.60	-5	364	-1.37%
2022/12/14	15	38.01	0	0.00	37.80	15	362	4.14%
2022/12/13	0.1	37.80	0	0.00	37.25	0.1	361	0.03%
2022/12/12	0.2	37.95	0	0.00	37.75	0.2	364	0.05%
2022/12/09	0.1	38.60	0	0.00	38.50	0.1	367	0.03%
2022/12/08	0	0.00	1	37.60	37.90	-1	373	-0.27%
2022/12/07	0.1	38.00	0	0.00	37.50	0.1	372	0.03%
2022/12/05	0	0.00	5	42.25	39.25	-5	353	-1.42%
2022/12/02	1	37.45	1	37.80	39.45	0	292	0.00%
2022/12/01	0	0.00	3	35.40	35.90	-3	265	-1.13%
2022/11/29	0.2	33.80	0	0.00	33.30	0.2	253	0.08%
2022/11/25	0.1	33.31	0	0.00	33.05	0.1	255	0.04%
2022/11/23	0.1	33.30	0	0.00	33.15	0.1	261	0.03%
2022/11/22	0	0.00	6	33.30	33.15	-6	269	-2.22%
2022/11/21	0.1	33.40	0	0.00	33.60	0.1	277	0.04%
2022/11/18	0	0.00	10	33.77	33.45	-10	285	-3.50%
2022/11/16	0	0.00	5	33.49	33.35	-5	289	-1.73%
2022/11/15	0	0.00	5	33.92	33.85	-5	294	-1.70%
2022/11/14	0	0.00	2	34.45	34.50	-2	306	-0.65%
2022/11/10	0	0.00	1	34.20	34.45	-1	335	-0.30%
2022/11/09	1	34.30	0	0.00	34.05	1	341	0.29%
2022/11/08	6	34.10	0	0.00	33.75	6	349	1.72%
2022/11/07	1	33.85	2	33.90	33.75	-1	353	-0.28%
2022/11/02	9	33.03	0	0.00	33.15	9	378	2.38%
2022/11/01	6	32.52	0	0.00	32.60	6	378	1.58%
2022/10/27	6	32.13	0	0.00	32.60	6	387	1.55%
2022/10/26	8	31.84	0	0.00	31.80	8	390	2.05%
2022/10/25	1	31.40	0	0.00	31.30	1	392	0.26%
2022/10/05	0.1	34.40	0	0.00	34.20	0.1	416	0.02%
2022/09/28	0.1	34.70	0	0.00	31.85	0.1	451	0.02%
2022/09/13	0	0.00	1	39.95	39.90	-1	504	-0.20%
2022/08/02	0.1	40.50	0	0.00	39.65	0.1	720	0.01%
2022/07/29	0.1	40.50	0	0.00	40.45	0.1	728	0.01%
2022/07/18	0	41.90	0	0.00	41.90	0	740	0.00%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/05/30	0	49.00	0	0.00	48.55	0	807	0.01%
2022/05/12	0.1	48.90	0	0.00	46.90	0.1	1,159	0.01%
2022/05/04	0.1	50.80	0	0.00	51.50	0.1	1,626	0.01%
2022/05/03	0	50.90	0	0.00	50.80	0	1,851	0.00%
2022/04/27	0	0.00	2	49.25	50.10	-2	3,005	-0.07%
2022/04/22	2	52.90	2	52.70	52.70	0	4,051	0.00%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/04/08	1	58.50	0	0.00	58.80	1	6,061	0.02%
2022/03/23	1	67.00	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1	66.20	67.00	-1	7,289	-0.01%
2022/03/21	1	66.80	0	0.00	66.80	1	7,371	0.01%
2022/03/17	0.2	65.00	1	64.90	64.80	-0.8	7,592	-0.01%
2022/03/10	2	65.20	2	65.80	65.20	0	8,325	0.00%
2022/03/07	1	66.60	0	0.00	63.50	1	8,519	0.01%
2022/03/04	1	67.50	1	66.40	66.40	0	8,503	0.00%
2022/03/02	3	65.93	3	66.20	66.20	0	8,443	0.00%
2022/03/01	0	0.00	1	66.90	66.90	-1	8,427	-0.01%
2022/02/22	2	69.25	0	0.00	68.10	2	8,332	0.02%
2022/02/18	2	71.55	2	71.80	72.00	0	8,283	0.00%
2022/02/17	0.1	72.35	0	0.00	72.20	0.1	8,279	0.00%
2022/02/16	2	73.60	2	73.15	72.80	0	8,245	0.00%
2022/02/14	0.1	69.10	0	0.00	68.10	0.1	8,135	0.00%
2022/02/11	1.1	72.22	9	72.40	72.10	-8	8,086	-0.10%
2022/02/10	4	75.48	4	75.75	73.60	0	8,051	0.00%
2022/02/09	5.1	72.03	4	72.40	72.70	1.1	7,942	0.01%
2022/02/08	1	74.00	1	75.20	74.70	0	7,842	0.00%
2022/01/26	7	73.37	7	73.76	72.90	0	7,742	0.00%
2022/01/25	2	77.15	2	77.20	72.60	0	7,583	0.00%
2022/01/24	12	78.30	8	78.58	77.50	4	7,355	0.05%
2022/01/21	22	84.02	22	84.07	83.50	0	7,129	0.00%
2022/01/20	13	84.87	15	85.63	83.10	-2	6,855	-0.03%
2022/01/19	27	84.19	26	83.65	84.00	1	6,194	0.02%
2022/01/18	5.1	75.24	4	77.15	79.70	1.1	5,388	0.02%
2022/01/17	10	76.00	11	76.06	76.20	-1	5,243	-0.02%
2022/01/14	2	74.45	0	0.00	71.80	2	5,118	0.04%
2022/01/13	2	77.55	1	77.60	76.70	1	5,026	0.02%
2022/01/12	1.2	79.27	4	78.13	77.00	-2.8	4,917	-0.06%
2022/01/11	3	84.00	1	85.50	82.20	2	4,806	0.04%
2022/01/10	4	83.60	3	84.53	82.70	1	4,635	0.02%
2022/01/07	6	88.20	6	89.32	91.80	0	4,458	0.00%
2022/01/06	7	88.24	5	87.62	86.90	2	4,058	0.05%
2022/01/05	25.1	85.19	66	85.10	84.20	-40.9	3,743	-1.09%
2022/01/04	1	85.90	0	0.00	89.50	1	3,415	0.03%
2022/01/03	30	79.48	10	81.40	81.40	20	3,287	0.61%
2021/12/29	0	0.00	1	74.80	75.40	-1	2,952	-0.03%
2021/12/28	37	77.09	6	77.80	75.60	31	2,887	1.07%
2021/12/24	4	77.33	4	78.25	77.40	0	2,626	0.00%
2021/12/22	0.3	70.00	2	68.00	70.00	-1.7	2,049	-0.08%
2021/12/21	0	0.00	1	66.20	66.50	-1	1,923	-0.05%
2021/12/20	0	0.00	1	65.40	65.50	-1	1,888	-0.05%
2021/12/17	2	65.65	0	0.00	66.70	2	1,848	0.11%
2021/12/13	2	69.10	0	0.00	69.80	2	1,432	0.14%
2021/12/10	8	69.10	9	70.22	70.10	-1	1,286	-0.08%
2021/12/09	2	69.45	1	69.40	69.00	1	1,100	0.09%
2021/12/08	0	0.00	3	64.43	65.40	-3	809	-0.37%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	54.80	0	0.00	54.10	1	474	0.21%
2021/12/03	1	58.50	0	0.00	56.40	1	439	0.23%
2021/11/25	1	49.85	1	49.70	49.85	0	145	0.00%
2021/10/28	0	0.00	1	48.70	48.30	-1	238	-0.42%
2021/06/15	0	0.00	2	48.50	48.75	-2	987	-0.20%
2021/05/18	0	0.00	1	44.70	45.45	-1	1,257	-0.08%
2021/04/28	0	0.00	3	60.30	61.70	-3	1,166	-0.26%
2021/04/26	0	0.00	2	60.80	60.70	-2	1,154	-0.17%
2021/04/23	2	59.35	0	0.00	58.70	2	1,143	0.17%
2021/04/19	1	59.60	0	0.00	60.40	1	1,105	0.09%
2021/04/09	2	63.00	0	0.00	62.20	2	1,141	0.18%
2021/04/08	0	0.00	31	60.68	64.10	-31	1,113	-2.78%
2021/04/07	4	60.68	1	58.00	61.00	3	1,029	0.29%
2021/04/06	32	58.87	21	59.48	57.70	11	946	1.16%
2021/03/26	0	0.00	1	54.80	53.70	-1	828	-0.12%
2021/03/25	0	0.00	2	53.20	53.60	-2	811	-0.25%
2021/03/23	1	54.60	1	54.20	54.00	0	791	0.00%
2021/03/19	21	57.93	0	0.00	55.90	21	767	2.74%
2021/03/17	2	54.30	0	0.00	54.50	2	711	0.28%
2021/03/16	0	0.00	2	53.00	52.90	-2	700	-0.29%
2021/03/15	0	0.00	7	52.20	53.00	-7	702	-1.00%
2021/03/12	16	54.37	8	53.10	52.90	8	698	1.15%
2021/03/11	17	52.96	16	55.48	55.80	1	602	0.17%
2021/03/08	1	51.90	2	51.50	50.90	-1	554	-0.18%
2021/02/22	1	49.45	0	0.00	49.40	1	613	0.16%
2021/01/25	0	0.00	1	46.80	47.60	-1	676	-0.15%
2021/01/22	1	48.20	0	0.00	48.05	1	675	0.15%
2021/01/13	1	51.10	0	0.00	51.00	1	639	0.16%
2020/12/01	0	0.00	1	52.10	53.10	-1	486	-0.21%
2020/11/23	1	50.90	0	0.00	51.90	1	449	0.22%
2020/11/17	0	0.00	2	49.85	48.70	-2	413	-0.48%
2020/11/10	0	0.00	1	48.50	47.85	-1	406	-0.25%
2020/10/28	0	0.00	1	45.75	45.85	-1	700	-0.14%
2020/09/25	0	0.00	0.4	45.30	44.55	-0.4	1,089	-0.03%
2020/09/18	0	0.00	1	51.20	51.20	-1	1,131	-0.09%
2020/09/11	0	0.00	3	49.88	49.50	-3	1,231	-0.24%
2020/09/10	1	51.00	0	0.00	50.50	1	1,239	0.08%
2020/09/08	1	51.50	0	0.00	51.20	1	1,233	0.08%
2020/09/07	5	52.92	2	51.80	51.00	3	1,220	0.25%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	1	51.50	4	51.85	51.40	-3	1,237	-0.24%
2020/08/07	0	0.00	0.2	55.00	54.60	-0.2	1,224	-0.02%
2020/07/30	0	0.00	2	55.70	54.60	-2	1,103	-0.18%
2020/07/24	2	54.20	0	0.00	52.90	2	1,022	0.20%
2020/07/07	1	48.05	0	0.00	51.90	1	837	0.12%
2020/07/01	3	45.60	0	0.00	45.50	3	749	0.40%
2020/05/27	0	0.00	2	42.10	41.10	-2	496	-0.40%
2020/05/22	2	39.50	0	0.00	39.80	2	474	0.42%
2020/05/19	0.7	40.50	0	0.00	39.70	0.7	453	0.14%
2020/05/14	0	0.00	11	40.75	40.55	-11	419	-2.62%
2020/05/11	11	40.95	0	0.00	40.40	11	348	3.16%
2020/04/17	1	33.10	0	0.00	31.95	1	201	0.50%
2020/04/15	1	31.90	0	0.00	32.20	1	199	0.50%
2020/02/27	1	42.00	0	0.00	41.85	1	451	0.22%
2019/12/19	1	58.30	0	0.00	58.00	1	416	0.24%
2019/12/11	0	0.00	1	56.90	57.70	-1	370	-0.27%
2019/12/04	1	55.30	1	55.00	55.20	0	241	0.00%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/24	0	0.00	1	55.60	55.60	-1	361	-0.28%
2019/10/23	1	56.00	0	0.00	56.00	1	385	0.26%
2019/10/21	1	57.30	0	0.00	55.20	1	448	0.22%
2019/08/29	0	0.00	1	60.20	59.90	-1	447	-0.22%
2019/08/28	1	62.00	3	60.70	60.10	-2	444	-0.45%
2019/08/23	3	60.83	0	0.00	59.40	3	425	0.70%
2019/08/22	0	0.00	2	58.60	60.50	-2	420	-0.48%
2019/07/19	0	0.00	1	50.40	51.10	-1	241	-0.41%
2019/07/10	0	0.00	1	57.70	57.50	-1	355	-0.28%
2019/07/09	0	0.00	2	58.30	58.30	-2	377	-0.53%
2019/06/18	0	0.00	2	57.95	56.80	-2	397	-0.50%
2019/06/14	0	0.00	3	65.00	65.50	-3	374	-0.80%
2019/06/03	1	66.80	0	0.00	66.80	1	391	0.26%
2019/05/16	1	70.50	1	71.70	72.50	0	518	0.00%
2019/05/07	1	71.10	0	0.00	71.60	1	560	0.18%
2019/04/17	6	78.02	0	0.00	77.90	6	647	0.93%
2019/04/16	0	0.00	1	73.70	76.10	-1	593	-0.17%
2019/04/08	0	0.00	1	70.70	71.30	-1	545	-0.18%
2019/04/02	1	72.60	0	0.00	71.80	1	544	0.18%
2019/03/22	1	71.30	0	0.00	71.00	1	549	0.18%
2019/03/14	0	0.00	1	73.70	73.90	-1	537	-0.19%
2019/03/08	1	71.00	5	70.50	71.10	-4	529	-0.76%
2019/03/06	5	72.96	0	0.00	72.40	5	524	0.95%
2019/02/25	1	76.00	1	76.60	76.20	0	501	0.00%
2019/02/22	0	0.00	1	77.20	76.80	-1	493	-0.20%
2019/02/21	1	78.00	0	0.00	78.00	1	483	0.21%
2019/02/19	0	0.00	6	72.87	76.40	-6	418	-1.43%
2019/02/18	4	69.75	0	0.00	69.50	4	388	1.03%
2019/02/15	2	70.40	0	0.00	70.00	2	383	0.52%
2019/02/12	1	71.50	1	71.50	70.00	0	358	0.00%
2019/02/11	2	75.40	0	0.00	73.90	2	333	0.60%
2019/01/28	1	75.90	0	0.00	75.90	1	312	0.32%
2019/01/25	0	0.00	1	75.40	75.80	-1	298	-0.33%
2019/01/23	1	74.60	0	0.00	75.50	1	275	0.36%
2019/01/22	1	77.20	0	0.00	77.30	1	245	0.41%