加高 (8182)-元大-木柵券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	33.18	32.90	-4	137	-2.90%
2024/12/04	9	34.23	0	0.00	34.50	9	141	6.38%
2024/12/03	8	34.34	0	0.00	33.80	8	144	5.54%
2024/12/02	19	33.94	0	0.00	34.00	19	148	12.81%
2024/11/08	2	35.20	0	0.00	34.95	2	259	0.77%
2024/10/28	0	0.00	2	37.30	36.85	-2	259	-0.77%
2024/10/25	0	0.00	10	37.43	37.20	-10	258	-3.86%
2024/10/24	0	0.00	5	37.41	37.40	-5	259	-1.93%
2024/10/21	0	0.00	1	37.40	37.25	-1	257	-0.39%
2024/10/09	0	0.00	1	36.10	36.00	-1	255	-0.39%
2024/09/27	0	0.00	3	37.10	36.85	-3	264	-1.13%
2024/09/26	0	0.00	2	36.85	36.60	-2	265	-0.75%
2024/09/25	0	0.00	5	37.02	37.00	-5	264	-1.89%
2024/09/24	0	0.00	2	37.10	36.95	-2	263	-0.76%
2024/09/23	0	0.00	1	37.25	37.00	-1	263	-0.38%
2024/09/18	0	0.00	22	37.01	36.30	-22	258	-8.52%
2024/09/03	7	36.96	0	0.00	36.65	7	268	2.61%
2024/09/02	0	0.00	5	38.45	37.10	-5	265	-1.88%
2024/08/30	0	0.00	3	37.25	38.20	-3	253	-1.18%
2024/08/29	4	36.70	3	36.60	36.55	1	221	0.45%
2024/08/28	1	37.15	7	36.63	36.65	-6	220	-2.72%
2024/08/27	0	0.00	20	36.17	36.10	-20	216	-9.24%
2024/08/26	42	36.84	0	0.00	36.25	42	215	19.47%
2024/08/23	11	36.55	1	35.95	36.60	10	217	4.60%
2024/08/22	0	0.00	4	38.00	37.00	-4	211	-1.89%
2024/08/21	24	36.18	0	0.00	36.40	24	176	13.62%
2024/08/16	5	34.40	0	0.00	34.25	5	165	3.02%
2024/08/15	9	34.34	0	0.00	34.15	9	167	5.37%
2024/08/14	16	34.36	0	0.00	34.10	16	170	9.37%
2024/07/30	5	33.00	0	0.00	33.70	5	176	2.83%
2024/07/23	5	34.32	0	0.00	34.05	5	176	2.83%
2024/07/17	2	36.35	0	0.00	36.15	2	169	1.18%
2024/07/16	3	37.32	0	0.00	37.30	3	169	1.77%
2024/03/14	0	0.00	8	34.35	34.30	-8	715	-1.12%
2024/03/13	0	0.00	0	35.20	34.60	0	713	0.00%
2024/03/08	0	0.00	12	34.70	34.40	-12	700	-1.71%
2024/02/23	0	39.45	0	0.00	38.30	0	546	0.00%
2024/02/22	1	39.40	1	39.15	40.10	0	492	0.00%
2024/02/21	8	37.47	0	0.00	38.55	8	316	2.53%
2024/01/11	1	31.70	10	31.43	31.55	-9	90	-9.98%
2024/01/09	5	32.40	0	0.00	32.10	5	86	5.76%
2024/01/04	7	32.94	0	0.00	32.80	7	90	7.76%
2024/01/03	2	32.85	3	32.70	32.80	-1	88	-1.13%
2024/01/02	3	32.80	0	0.00	32.95	3	86	3.45%
2023/12/11	10	33.28	0	0.00	33.00	10	64	15.41%
2023/09/08	4	30.60	0	0.00	30.85	4	50	7.86%
2023/03/23	5	32.50	0	0.00	32.80	5	130	3.82%
2023/01/30	2	31.60	0	0.00	31.75	2	56	3.54%
2022/07/19	2	36.00	0	0.00	36.20	2	135	1.48%
2022/06/30	0	0.00	1	41.15	42.15	-1	121	-0.82%
2022/06/13	2	43.55	0	0.00	43.50	2	140	1.43%
2022/05/31	2	44.00	0	0.00	43.90	2	166	1.20%
2022/05/30	5	44.34	0	0.00	44.15	5	169	2.95%
2022/05/19	0.1	43.00	0	0.00	43.65	0.1	199	0.06%
2022/05/10	0.1	42.49	0	0.00	42.55	0.1	208	0.05%
2022/03/30	0.1	50.10	0	0.00	50.10	0.1	505	0.02%
2022/03/25	0.1	51.00	0	0.00	50.60	0.1	559	0.02%
2022/03/22	0	0.00	6	50.87	51.00	-6	625	-0.96%
2022/03/21	0	0.00	6	50.80	50.50	-6	648	-0.93%
2022/03/18	0.1	50.70	0	0.00	50.90	0.1	675	0.01%
2022/03/17	0	0.00	1	49.45	49.45	-1	757	-0.13%
2022/03/16	0.1	48.20	0	0.00	48.50	0.1	826	0.01%
2022/03/15	0.2	48.55	0	0.00	48.30	0.2	1,008	0.02%
2022/03/14	0.2	49.50	0	0.00	49.80	0.2	1,184	0.02%
2022/02/23	0	0.00	1	48.25	48.30	-1	1,813	-0.06%
2022/02/21	1	49.40	0	0.00	49.30	1	2,204	0.05%
2022/02/16	3	49.82	0	0.00	49.65	3	2,663	0.11%
2022/02/10	2	51.10	0	0.00	51.30	2	2,940	0.07%
2022/02/09	4	51.85	0	0.00	51.80	4	2,962	0.14%
2022/01/11	2	52.60	0	0.00	52.00	2	2,955	0.07%
2021/12/30	4	56.28	0	0.00	56.50	4	2,872	0.14%
2021/12/29	2	56.45	2	56.40	57.00	0	2,847	0.00%
2021/12/24	0	0.00	1	55.60	54.70	-1	2,806	-0.04%
2021/12/23	1	55.20	0	0.00	55.10	1	2,803	0.04%
2021/12/22	2	56.00	0	0.00	55.40	2	2,803	0.07%
2021/12/16	1	55.70	1	55.90	55.80	0	2,782	0.00%
2021/12/15	0	0.00	1	56.40	56.70	-1	2,752	-0.04%
2021/12/14	1	55.60	0	0.00	55.40	1	2,735	0.04%
2021/12/13	4	55.90	2	56.75	57.40	2	2,710	0.07%
2021/12/10	0	0.00	6	59.60	58.90	-6	2,637	-0.23%
2021/12/09	11	58.55	0	0.00	58.10	11	2,655	0.41%
2021/12/08	1.1	59.13	1	59.90	59.90	0.1	2,487	0.00%
2021/12/06	0	0.00	5	54.20	53.70	-5	2,300	-0.22%
2021/12/03	4	57.00	0	0.00	57.00	4	2,243	0.18%
2021/12/02	2	58.45	1	60.40	56.80	1	2,244	0.04%
2021/11/30	1	58.00	0	0.00	57.20	1	2,148	0.05%
2021/11/23	0	0.00	1	59.10	58.20	-1	2,153	-0.05%
2021/11/22	5	62.00	5	60.60	60.60	0	2,093	0.00%
2021/11/19	1	60.50	6	60.60	60.50	-5	2,026	-0.25%
2021/11/18	7	60.89	3	62.00	60.00	4	1,952	0.20%
2021/11/17	2	57.80	1	57.80	60.90	1	1,666	0.06%
2021/11/16	1	52.90	1	55.40	55.40	0	1,463	0.00%
2021/11/11	5	50.94	7	50.19	49.35	-2	1,202	-0.17%
2021/11/10	2	48.80	0	0.00	48.75	2	1,090	0.18%
2021/11/09	1	46.00	1	45.55	45.50	0	1,069	0.00%
2021/09/06	0	0.00	1	49.80	49.95	-1	4,362	-0.02%
2021/08/05	1	53.00	1	51.90	52.70	0	4,553	0.00%
2021/08/03	2	52.35	4	52.65	53.30	-2	4,479	-0.04%
2021/07/27	0	0.00	5	48.90	48.50	-5	4,354	-0.11%
2021/07/23	0	0.00	2	49.95	49.50	-2	4,615	-0.04%
2021/07/22	0	0.00	3	49.10	49.20	-3	4,692	-0.06%
2021/07/21	0	0.00	5	50.30	48.95	-5	4,704	-0.11%
2021/07/20	6	48.92	0	0.00	48.90	6	4,675	0.13%
2021/07/19	17	52.82	8	52.21	52.00	9	4,654	0.19%
2021/07/16	0	0.00	1	51.60	52.30	-1	4,610	-0.02%
2021/07/09	0	0.00	5	52.40	53.20	-5	4,342	-0.12%
2021/07/08	5	50.70	0	0.00	50.70	5	4,320	0.12%
2021/07/05	3	54.53	0	0.00	54.90	3	4,279	0.07%
2021/07/02	0	0.00	1	53.10	53.40	-1	4,197	-0.02%
2021/07/01	0	0.00	14	51.94	51.20	-14	4,150	-0.34%
2021/06/29	1	53.60	1	54.80	54.20	0	4,241	0.00%
2021/06/28	1	55.60	3	56.10	56.00	-2	4,420	-0.05%
2021/06/25	3	53.20	1	53.90	53.90	2	4,195	0.05%
2021/06/24	1	49.60	1	48.65	49.00	0	3,921	0.00%
2021/06/22	0	0.00	5	45.80	43.15	-5	3,524	-0.14%
2021/06/18	6	45.24	1	44.80	44.70	5	3,360	0.15%
2021/06/17	0	0.00	2	45.20	45.50	-2	3,186	-0.06%
2021/06/15	2	41.30	2	41.10	42.10	0	2,908	0.00%
2021/06/11	10	40.61	8	40.26	38.30	2	2,772	0.07%
2021/06/09	0	0.00	10	38.30	38.25	-10	2,619	-0.38%
2021/06/08	0	0.00	10	37.80	39.00	-10	2,586	-0.39%
2021/06/04	0	0.00	10	37.60	37.55	-10	2,547	-0.39%
2021/06/03	1	38.70	5	38.90	38.15	-4	2,533	-0.16%
2021/06/02	1	38.00	24	37.86	37.90	-23	2,464	-0.93%
2021/06/01	3	39.47	4	39.35	39.20	-1	2,435	-0.04%
2021/05/25	0	0.00	3	32.55	32.35	-3	2,172	-0.14%
2021/05/18	0	0.00	0.1	31.00	31.35	-0.1	2,208	0.00%
2021/05/14	0	0.00	0.1	31.70	30.60	-0.1	2,194	-0.01%
2021/05/13	0.2	30.75	0	0.00	30.90	0.2	2,176	0.01%
2021/04/22	0	0.00	4	34.00	34.10	-4	1,584	-0.25%
2021/04/19	4	36.15	0	0.00	36.10	4	1,582	0.25%
2021/04/15	7	35.32	0	0.00	35.30	7	1,598	0.44%
2021/04/13	22	36.86	0	0.00	35.50	22	1,571	1.40%
2021/04/09	46	36.31	0	0.00	35.80	46	1,523	3.02%
2021/04/01	0	0.00	7	38.05	38.25	-7	1,497	-0.47%
2021/03/31	0	0.00	3	37.25	37.25	-3	1,303	-0.23%
2021/03/25	1	31.30	0	0.00	31.35	1	959	0.10%
2021/03/23	2	32.00	0	0.00	31.55	2	1,051	0.19%
2021/03/17	0	0.00	5	31.90	33.45	-5	961	-0.52%
2021/03/16	1	31.25	0	0.00	31.15	1	916	0.11%
2021/03/11	1	30.55	0	0.00	30.55	1	876	0.11%
2021/03/08	1	30.45	0	0.00	30.30	1	937	0.11%
2021/02/26	2	30.40	0	0.00	30.60	2	910	0.22%
2021/02/24	2	29.45	0	0.00	29.35	2	864	0.23%
2021/01/07	0	0.00	2	29.40	29.35	-2	706	-0.28%
2021/01/06	1	30.50	1	29.90	29.20	0	706	0.00%
2020/12/29	7	30.81	1	30.95	29.80	6	674	0.89%
2020/12/24	0	0.00	10	29.10	29.00	-10	564	-1.77%
2020/12/18	2	30.15	0	0.00	30.00	2	555	0.36%
2020/12/17	11	30.70	2	30.65	30.65	9	539	1.67%
2020/12/16	0	0.00	1	30.15	30.50	-1	456	-0.22%
2020/12/04	2	29.78	0	0.00	29.85	2	388	0.51%
2020/09/25	0	0.00	7	25.58	25.70	-7	1,071	-0.65%
2020/07/16	0	0.00	1	30.70	30.00	-1	1,847	-0.05%
2020/07/10	1	30.00	0	0.00	28.75	1	2,023	0.05%
2020/07/07	5	30.71	0	0.00	30.05	5	2,064	0.24%
2020/06/23	0	0.00	20	28.50	28.85	-20	1,997	-1.00%
2020/06/15	1	28.10	0	0.00	27.70	1	2,025	0.05%
2020/06/08	0	0.00	3	31.50	30.00	-3	2,072	-0.14%
2020/06/05	1	30.95	0	0.00	30.90	1	2,014	0.05%
2020/06/04	2	30.20	0	0.00	30.05	2	1,995	0.10%
2020/05/29	0	0.00	2	29.30	29.10	-2	2,014	-0.10%
2020/05/28	2	29.40	0	0.00	28.85	2	2,028	0.10%
2020/05/25	15	28.83	0	0.00	29.25	15	2,035	0.74%
2020/05/22	5	28.60	0	0.00	28.65	5	2,040	0.25%
2020/05/18	2	29.30	11	29.31	28.85	-9	2,211	-0.41%
2020/05/13	2	30.05	2	30.15	30.05	0	2,110	0.00%
2020/05/12	3	30.75	4	30.55	31.20	-1	2,133	-0.05%
2020/05/04	0	0.00	5	28.25	28.55	-5	1,853	-0.27%
2020/04/30	0	0.00	1	28.65	28.55	-1	1,863	-0.05%
2020/04/23	1	28.10	5	27.55	27.85	-4	2,016	-0.20%
2020/04/22	3	27.53	0	0.00	27.85	3	2,006	0.15%
2020/04/21	3	27.10	4	27.13	26.80	-1	1,981	-0.05%
2020/04/20	7	28.65	12	28.50	28.75	-5	1,951	-0.26%
2020/04/17	14	28.96	4	29.59	27.95	10	1,920	0.52%
2020/04/16	0	0.00	14	27.88	28.35	-14	1,764	-0.79%
2020/04/15	14	25.80	0	0.00	25.80	14	1,690	0.83%
2020/02/13	12	28.91	0	0.00	27.65	12	3,163	0.38%
2020/02/11	0	0.00	1	26.40	26.15	-1	3,076	-0.03%
2020/02/10	1	25.85	0	0.00	25.85	1	3,071	0.03%
2020/02/04	0	0.00	1	27.50	27.40	-1	3,082	-0.03%
2020/02/03	0	0.00	5	25.65	26.30	-5	3,063	-0.16%
2020/01/31	4	27.49	0	0.00	27.35	4	3,045	0.13%
2020/01/30	0	0.00	20	28.25	27.35	-20	3,019	-0.66%
2020/01/20	44	30.19	23	30.24	30.35	21	2,978	0.71%
2020/01/13	0	0.00	1	28.80	28.80	-1	2,805	-0.04%
2020/01/07	1	27.45	0	0.00	28.70	1	2,720	0.04%
2020/01/06	0	0.00	7	28.19	28.20	-7	2,698	-0.26%
2020/01/03	14	28.01	5	28.01	27.30	9	2,651	0.34%
2020/01/02	6	30.02	5	30.10	30.10	1	2,572	0.04%
2019/12/30	1	30.70	1	31.00	30.80	0	2,520	0.00%
2019/12/27	0	0.00	2	31.95	31.05	-2	2,517	-0.08%
2019/12/26	2	31.23	4	31.80	31.40	-2	2,480	-0.08%
2019/12/25	3	31.20	1	31.25	31.25	2	2,435	0.08%
2019/12/24	4	31.59	7	31.95	31.70	-3	2,370	-0.13%
2019/12/23	1	30.50	1	30.25	30.50	0	2,250	0.00%
2019/12/20	3	31.13	8	31.28	30.60	-5	2,194	-0.23%
2019/12/16	10	33.00	0	0.00	33.00	10	2,027	0.49%
2019/12/13	0	0.00	6	31.21	31.65	-6	2,006	-0.30%
2019/12/09	16	32.69	0	0.00	32.60	16	1,825	0.88%
2019/12/06	5	31.00	0	0.00	30.85	5	1,781	0.28%
2019/12/05	9	30.41	15	30.82	31.65	-6	1,731	-0.35%
2019/12/04	2	28.68	2	28.35	28.80	0	1,411	0.00%
2019/12/03	4	27.38	14	26.96	27.95	-10	1,212	-0.82%
2019/12/02	2	24.50	25	25.45	25.45	-23	752	-3.06%
2019/11/05	0	0.00	2	21.20	21.10	-2	1,050	-0.19%
2019/10/25	10	21.20	0	0.00	21.05	10	1,450	0.69%
2019/09/05	1	21.65	1	21.45	21.40	0	1,374	0.00%
2019/08/07	0	0.00	2	21.40	21.20	-2	893	-0.22%
2019/08/06	4	20.20	0	0.00	20.40	4	857	0.47%
2019/08/02	2	21.10	0	0.00	20.80	2	831	0.24%
2019/08/01	2	22.75	0	0.00	22.50	2	790	0.25%
2019/07/31	2	22.90	2	23.00	23.45	0	789	0.00%
2019/07/30	0	0.00	1	22.65	23.35	-1	729	-0.14%
2019/07/29	2	22.60	3	22.78	22.75	-1	638	-0.16%
2019/07/26	1	21.35	2	21.60	21.60	-1	481	-0.21%
2019/07/04	2	19.20	0	0.00	19.10	2	551	0.36%
2019/04/25	0	0.00	1	20.10	19.95	-1	557	-0.18%
2019/03/06	2	18.20	2	18.73	18.55	0	370	0.00%
2018/12/07	1	17.70	0	0.00	17.95	1	216	0.46%
2018/09/03	0	0.00	1	17.35	17.40	-1	476	-0.21%
2018/08/31	1	17.70	0	0.00	17.70	1	478	0.21%
2018/07/02	0	0.00	2	19.40	19.50	-2	467	-0.43%
2018/06/29	2	20.28	0	0.00	20.10	2	452	0.44%
2018/06/26	6	20.65	0	0.00	20.25	6	366	1.64%
2018/06/21	3	19.93	0	0.00	19.75	3	312	0.96%
2018/06/20	0	0.00	3	19.05	19.10	-3	297	-1.01%
2018/06/15	3	20.20	0	0.00	20.05	3	287	1.04%