台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    196.15
  • 漲跌
    ▲2.50
  • 漲幅
    +1.29%
  • 成交量
    1,577
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141194.2000.00193.6518240.12%
2025/02/131196.3500.00196.5018300.12%
2025/02/105196.6500.00197.0058670.58%
2025/02/0500.003197.00197.20-3904-0.33%
2025/02/0400.001194.80194.35-1919-0.11%
2025/02/031.1190.4500.00192.301.19170.12%
2025/01/2200.001202.35202.40-1913-0.11%
2025/01/2000.001199.50199.10-1916-0.11%
2025/01/175196.8000.00197.5059510.53%
2025/01/156191.4500.00192.5069300.64%
2025/01/135192.8000.00192.9059720.51%
2025/01/096198.3600.00198.1069730.62%
2025/01/085201.2000.00200.3059770.51%
2025/01/0700.0010204.45203.70-10969-1.03%
2025/01/0600.0012198.01199.95-12954-1.26%
2025/01/0300.001194.25194.00-1940-0.11%
2025/01/021191.6500.00192.2519360.11%
2024/12/3100.001194.05194.60-1929-0.11%
2024/12/272196.103195.95196.40-1926-0.11%
2024/12/2500.001195.50195.50-1932-0.11%
2024/12/241195.7500.00194.7519320.11%
2024/12/201190.3500.00190.2519280.11%
2024/12/1900.003.2191.46192.90-3.2924-0.35%
2024/12/1700.001194.20193.70-1918-0.11%
2024/12/161194.101193.60192.5009120.00%
2024/12/1300.001191.70191.95-1910-0.11%
2024/12/111189.1000.00189.5519090.11%
2024/12/102191.8800.00191.3529040.22%
2024/12/062192.1000.00192.5029080.22%
2024/12/0500.001193.75193.80-1907-0.11%
2024/12/0400.002191.95192.90-2915-0.22%
2024/12/0200.001188.09188.15-1925-0.11%
2024/11/273184.4000.00182.9039060.33%
2024/11/261185.9000.00186.2018950.11%
2024/11/2500.000191.60189.5008830.00%
2024/11/2200.000.3189.60190.35-0.3874-0.03%
2024/11/211186.0000.00186.2018700.11%
2024/11/200187.8500.00188.0008640.00%
2024/11/184186.3500.00186.3548580.47%
2024/11/1500.000189.90190.0008300.00%
2024/11/124192.9800.00191.9048460.47%
2024/11/113195.0000.00197.2538370.36%
2024/11/0600.000194.00192.9008690.00%
2024/10/293188.801189.60189.2521,0270.19%
2024/10/1700.000190.80191.0001,1590.00%
2024/10/161189.501.3191.86191.10-0.31,169-0.03%
2024/10/1400.002190.20189.90-21,173-0.17%
2024/10/111189.652188.18189.80-11,218-0.08%
2024/10/092186.881.3186.84186.200.71,2300.05%
2024/10/081182.5000.00183.6511,2330.08%
2024/10/0700.003184.00184.15-31,257-0.24%
2024/10/041179.3000.00179.2511,2800.08%
2024/09/302.1180.3500.00177.102.11,3060.16%
2024/09/2700.001186.70184.40-11,300-0.08%
2024/09/260.1184.4500.00185.050.11,3060.01%
2024/09/250.2182.8500.00183.500.21,3050.01%
2024/09/2000.004178.83177.80-41,315-0.30%
2024/09/182173.0000.00173.2021,3320.15%
2024/09/110.5167.301167.60167.30-0.51,373-0.03%
2024/09/091.2166.7300.00167.701.21,3780.09%
2024/09/051170.4500.00168.2511,3860.07%
2024/09/043166.2200.00168.0531,3750.22%
2024/09/031177.2000.00176.7511,3590.07%
2024/08/290176.9500.00177.2501,4000.00%
2024/08/232175.6000.00177.5521,4230.14%
2024/08/220177.8800.00177.4001,4250.00%
2024/08/2100.000.3179.45178.55-0.31,427-0.02%
2024/08/1400.001176.65176.15-11,411-0.07%
2024/08/0900.000171.00171.5001,3700.00%
2024/08/081166.8200.00165.6511,3440.08%
2024/08/0700.001.2168.04169.55-1.21,317-0.09%
2024/08/0600.001161.38162.25-11,292-0.08%
2024/08/050.5158.8000.00153.450.51,2240.04%
2024/08/021.3172.7600.00170.051.31,1610.11%
2024/07/310.4175.4600.00176.250.41,0990.03%
2024/07/302173.5500.00176.4521,0820.19%
2024/07/292176.7500.00175.9521,0560.19%
2024/07/261174.4000.00174.5511,0390.10%
2024/07/224.1179.4200.00177.354.19510.43%
2024/07/193.1185.420.8185.55183.902.49090.26%
2024/07/181.3188.0100.00189.401.38730.15%
2024/07/171.1194.0300.00194.001.18120.14%
2024/07/152195.230195.05194.8528260.24%
2024/07/123195.1100.00194.7538150.37%
2024/07/082.1194.8700.00195.852.17310.29%
2024/07/050.2190.5500.00189.800.27020.03%
2024/07/041188.7013.3189.58190.70-12.3696-1.76%
2024/07/020.3183.351183.00182.90-0.7691-0.10%
2024/07/011184.4500.00184.4016870.15%
2024/06/281184.2500.00184.8016890.15%
2024/06/262182.4000.00183.8026810.29%
2024/06/245.2182.1600.00181.705.26640.79%
2024/06/1900.003184.10187.65-3629-0.48%
2024/06/1300.003176.70176.60-3627-0.48%
2024/06/070.1169.9000.00169.000.16150.01%
2024/06/0600.002170.50170.75-2605-0.33%
2024/06/051162.4000.00165.0515890.17%
2024/06/042163.8800.00163.3026080.33%
2024/06/0300.007166.35166.30-7608-1.15%
2024/05/313164.0000.00162.8036060.50%
2024/05/304.4165.5100.00164.854.46030.73%
2024/05/293168.0000.00168.4035990.50%
2024/05/2700.007169.70169.15-7588-1.19%
2024/05/232166.402167.55167.6005900.00%
2024/05/2200.007165.15165.45-7585-1.20%
2024/05/202160.5000.00161.2025920.34%
2024/05/132158.0500.00157.9026030.33%
2024/04/222145.801146.70144.2515940.17%
2024/04/195147.452148.58148.0535830.51%
2024/04/181152.9500.00156.8515450.18%
2024/04/171159.5000.00160.7515320.19%
2024/04/163157.8700.00158.5535230.57%
2024/04/122165.5800.00165.1024980.40%
2024/04/113164.8000.00165.2034970.60%
2024/04/103165.4300.00165.3534920.61%
2024/03/2900.007158.46159.30-7468-1.49%
2024/03/262158.0000.00159.3024570.44%
2024/03/127156.7300.00157.0074001.75%
2024/03/0400.002148.50149.05-2339-0.59%
2024/02/2200.000.1143.10143.30-0.1368-0.01%
富邦科技 相關文章
富邦科技 相關影音