台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2490
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,112張
  • 產業
    上市 半導體類股
  • 10805人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大-大安券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/10/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動國泰動能高息  00000015.915.9015
主動摩根台灣鑫收 -4.51%-0.70-0.711014.414.4013.8
主動統一升級50 5.56%71.10.171-113211611111110.4
主動中信台灣收益 -5.67%-286.9-0.1-286.9507508110109.99.4
主動復華全球50 -7.05%-140-14202009.99.909.2
主動永豐科技趨勢 -5.83%-2.90-2.944012.612.6011.8
主動安聯亞半導體 -5.42%-4.30-4.38809.99.909.3
元大台灣50 1.44%35.90.635.3-81422113.3113.3113.3108.9
富邦科技 -3.83%-5.10-5.122065.965.9063.4
元大科技市值 -3.75%-190-19220253.1253.10243.6
元大MSCI金融  00000050.850.8051.4
元大高股息 -0.74%-3.10.5-3.637459.359.359.458.1
富邦台50  0000002602600250.6
元大台灣50正2 -5.93%-94.60.4-953840239.939.94037.4
元大台灣50反1 -2.88%-15.60.1-15.8-508589.49.39.49.7
期元大S&P黃金 -0.43%-0.20-0.211042.842.8042.7
元大滬深300正2 -4.78%-3.40-3.444017.817.8016.9
期元大S&P石油  00000032.932.9032.5
元大S&P500  0000007979078.2
富邦NASDAQ -2.49%-6.30-6.3220126.4126.40123.3
元大美債20年 -2.12%-0.50-0.5-10125.1025.125.6
群益臺灣加權正2 1.63%14.9311.9-13566913.213.213.212.3
國泰20年美債 -1.41%-2.60.1-2.7-52726.12626.126.6
國泰20年美債正2 -3.38%-0.60-0.6-3035.805.86
期元大S&P黃金正2  00000071.371.3071
元大台灣高息低波 -1.46%-0.90-0.9-10164.764.864.765.6
期街口布蘭特正2 2.84%2.202.2-10177.5077.575.3
期元大道瓊白銀 5.56%2.602.600146.946.946.944.3
中信中國50  00000022.4022.422.2
中信中國50正2 3.16%2.702.7-100108.508.58.3
統一FANG+  000000148.3148.30144
國泰費城半導體 -4.94%-8.60-8.622087.487.487.483.1
元大臺灣ESG永續  00000097.397.597.393.3
國泰永續高股息 0.29%3.703.6-3513635.335.335.335.2
國泰台灣科技龍頭 -4.03%-21.10-21.11010052.252.2050.1
中信中國高股息  00000015.2015.215.1
永豐中國科技50大 -4.39%-24.90-24.93939014.514.5013.9
中信關鍵半導體  00000037.537.5035.8
中信綠能及電動車 3.90%3.303.3-30328.3028.327.2
富邦特選高股息30 -0.18%-0.70-0.7-2002019.8019.819.9
台新臺灣半導體30  00000043.343.3041.2
第一金太空衛星  00000052.752.7049.8
凱基優選高股息30  00000033.4033.433.5
國泰全球品牌50 0.72%606-3003027.8027.827.6
大華優利高填息30 -0.75%-1.30.1-1.445134.534.534.634.2
群益台灣精選高息 0.25%0.60.50.1-15732.432.332.432.4
群益半導體收益 -3.71%-5.90-5.944039.839.8038.3
中信上櫃ESG 30 -5.80%-100-1055034.534.5032.5
復華台灣科技優息 -1.14%-1.4-0.1-1.234130.230.230.129.8
中信成長高股息 -0.82%-20-288030.330.3030.1
統一台灣高息動能 -0.65%-10-1-60624.7024.724.8
元大台灣價值高息 0.15%0.20.20410513.413.413.413.4
中信上游半導體  0000002626025
凱基美國非投等債 0.07%0.200.2-2002014.4014.414.4
群益科技高息成長 1.23%1.501.5-80815.7015.715.5
台新臺灣IC設計 -4.49%-70-744038.838.8037
台新日本半導體  00000018.618.6016.6
群益優選非投等債 -0.10%-0.10-0.15509.59.509.5
野村全球航運龍頭  00000024.4024.423.6
FT臺灣永續高息 -0.37%000-10113.4013.413.5
台新AI優息動能 -1.65%-0.20-0.211015.215.2014.9
玉山市值動能50  00000021.921.9021
大華美國MAG7+ -3.00%-3.70-3.71010012.312.3012
凱基台灣TOP50 1.96%29-0.929.9-73168916.616.716.616.2
中信數據及電力  00000010.1010.19.7
主動統一台股增長 -1.74%-59.30.6-59.9341097531.331.331.429.6
野村稀土關鍵資源 -3.64%-5.50-5.51012212.612.612.612
群益S&P500 -1.21%-0.10-0.111010.810.8010.6
貝萊德世界股票 -0.98%-0.10-0.111010.210.2010.1
中信台日韓PCB -6.71%-1.40-1.422010.710.7010
大華韓國KOSPI50 -9.12%-220-22252509.69.608.8
主動群益台灣強棒 -6.12%-1.40-1.411023.723.7022.3
大華優利美A債15 1.56%0.700.733015.315.3015.6
主動野村台灣50 -2.67%-29.9-0.2-29.74247523.923.923.823.2
主動統一全球創新 1.70%7.30.17.2-6202616.616.616.615.4
主動元大AI新經濟 -6.76%-1.10-1.11101616014.9
主動復華未來50 -6.18%-19.30-19.31717018.318.3017.2
主動群益科技創新 -5.54%-135.30-135.3125125019.519.5018.5
主動兆豐台灣豐收 4.10%5.605.6-72915.115.115.114.3
主動復華金融股息 -0.75%-0.20-0.222016.116.1016
台泥 -1.57%-14.5-0.1-14.43134227.227.227.126.8
統一 -3.16%-9.80-9.8-40477.6077.680
泰山 -0.68%-0.50-0.545014.614.614.714.5
聯華  00000041.3041.341.6
台塑 3.83%17747.4129.6-20335387.286.387.881.3
南亞 2.10%436.6236.6200-75461341338.7343.1314.5
台聚  00000014.114.1013.2
國喬 6.85%264.12.3261.7-1852320918.418.418.517.1
中石化 4.09%0.800.8-2029.309.38.9
達新 1.20%0.900.9-1017507574.1
台化 5.39%49.419.629.9-471183.481.784.577
遠東新 0.44%5.105.1-3903929.7029.729.6
新纖 1.69%1.3-0.41.8-21326.62726.525.6
福懋 3.61%5.305.3-70720.8020.820
宜進 -0.52%-0.30-0.3-40414.3014.314.4
偉全  0000001201211.8
儒鴻  000000312.5312.50324.5
士電  0000002022020197.5
中興電  000000168.5168.50164.5
亞力  0000001041040100.5
川飛  00000018.4018.418.6
華城 1.02%7.17.10011693.5689.9697653
樂事綠能 2.90%0.400.4-10115.5015.515.1
巧新  00000089.6089.684.4
濱川 -0.24%-24.1-6.1410683.983.684.382.1
亞德客-KY  0000001,193.91,193.901,165
駿吉-KY -2.30%-0.90-0.911039.139.1038.2
川寶 -1.77%-6.50-6.555073.573.5072.2
直得  000000160.50160.5145.5
華新 6.39%115.5-0.2115.8-4414540.240.440.237.6
大亞 0.86%0.7-0.10.8-11239.539.639.538.8
和益 -5.13%-12.80-12.844062.362.3059.1
東聯 7.83%7.707.7-50519.7019.718.2
永光 -1.28%-15-26.211.2-421254747.746.443.6
和桐 -0.25%-0.40.8-1.218720.320.220.319.1
長興 -2.05%-3.10.5-3.612175.775.57671.9
中纖 -5.80%-14.2-0.4-13.81219712.91312.911.8
國慶科技  00000026.926.9025.3
台肥  00000042.3042.342.1
光洋科 -2.97%-9.30.8-10.1231104.4104.210599.1
台玻 3.95%270.322.2248.1-604310366.566.166.662.5
富喬 1.45%115.4-61.9177.3-253459134.8135.9134.1127
華紙 -0.77%-0.10-0.1-1011301313.1
中鋼 -0.88%-11.1-0.1-1143652119.519.519.519.3
東和鋼鐵 1.74%3.13.1002289.388.690.190.8
第一銅 2.55%5.205.2-40540.740.140.739.7
川湖 3.19%320032000110,041.110,071.410,0409,720
泰豐 -0.31%-0.10-0.122016.316.3016.2
正新  00000031.1031.131.7
裕隆 -0.34%-0.10-0.1-10129.1029.129.2
台船 -2.43%-0.90-0.922018.518.5018.1
艾姆勒 2.58%505-30448.549.948.447.1
汎德永業 0.66%1.501.5-1012260226224.5
光寶科 -4.09%-11.50-11.5010281.6281283.5269.5
聯電 -2.84%-60.68.6-69.28157142141.7142.9133
全友 -0.67%-19.4-10.2-9.21434267.467.567.358.3
台達電 -6.52%-351.9-4-3482311,7981,7991,7951,625
金寶 -3.00%-7-0.2-6.837333.233.333.231.6
華通 6.67%33.1033.1-202247.9250.6247.5231
楠梓電 -0.61%-10-1001164.6168.7164.5165.5
鴻海 -0.80%-15.53.5-19.1484244.1243.8244.6239
仁寶 2.23%8.208.2-821036.936.936.935.9
國巨* 1.72%223.740.3183.5-31721619.8618.5620.9575
廣宇  00000049.849.949.847.9
台積電 -1.19%-120.129-149.12422,514.82,509.62,524.12,435
友訊 1.21%0.200.2-10120.6020.620.4
旺宏 4.27%37.63.334.2-438110109.2110.3103.5
台亞 -3.79%-47.30.8-48.1102414525252.147.2
華邦電 2.66%170114.855.2-43439164162.2165.5154.5
智邦 -7.02%-588.90-588.94402,097.22,097.22,0801,950
聯強 -0.05%-0.51.1-1.6-1910101.8101.8101.9103.5
順德  000000209.4209.40207.5
佳世達 1.02%0.60.10.5-11229.529.429.529
宏碁 0.52%0.50.30.2-11331.931.73231.9
鴻準 1.43%3.603.6-40463.1063.162.2
敬鵬 0.85%1.7-1.12.904351.551.651.254.5
英業達 -0.25%-0.1-0.1001158.558.558.456.9
所羅門 -4.37%-110-112201261260120.5
致茂 10.39%23502350012,260.82,279.32,2602,025
燿華 5.20%4.904.9-20247.1047.144.7
金像電 1.67%123.656.267.40561,237.21,231.21,242.41,175
菱生 -4.68%-2.90-2.92203131029.6
大同 -1.36%-0.80-0.822029.729.7029.3
佳能 -3.03%-400-402020065.965.9063.9
凱美 -1.59%-6.50.8-7.3131135.9135.7136.5132
技嘉  0000003593590348.5
微星 0.24%0.40.40011157.7157.5157.9158
瑞昱  0000007680768767
廣達 -2.26%-7.30-7.3110322.8322.80315.5
台光電  0000005,567.75,573.15,557.45,085
正崴 2.45%11011-110114104140
研華  0000007107100690
映泰 -2.21%-3.20.4-3.523147.647.547.945.8
毅嘉 -1.20%-2.40.7-3.103265.665.465.862.3
漢唐  0000001,1401,14001,095
國碩  00000029.8029.828.9
南亞科 -2.30%-212.6-52.3-160.431916486.5488484.7434.5
友達 0.94%16.815.41.58514335.235.135.435.3
中華電 -2.68%-200-20-5051490149153
環科  00000052.9052.950.9
圓剛 2.12%1.601.6-20237.8037.837
鼎元 1.34%15.415.400121295.694.996.291.6
興勤 -4.31%-120-12110278.5278.50266.5
銘旺科  00000034.9034.936.5
美律 1.46%1.201.2-1018208280.8
京元電子 -2.25%-100.7-14.8-85.931512298.6299.1297.9270.5
聯發科 1.09%49.649.600114,551.64,529.94,579.54,200
全新 -6.61%-2070-207560522522520.4487.5
盟立 6.35%1,201.51.51,200-982100189.2188.5189.2177
冠西電 14.63%33033-101225.50225.5192.5
華經  00000044.844.8047.2
立隆電 -0.25%-2.5-2.50044246.7247246.4229
大毅 -7.17%-190-19-202132.50132.5142
敦陽科 -0.61%-6.90-6.9-606189.80189.8191
強茂 6.04%40040-404165.50165.5155.5
希華 2.13%30.717.912.8-4121690.289.390.887.6
瑞軒 1.20%2.52.5005541.441.141.639.1
華新科 2.71%56.415.740.7-415415.9403418.7408.5
揚博  0000002102100197.5
宏達電 2.68%1.101.1-1014104139.9
國建 0.98%0.200.211020.520.5020.7
皇普 -0.38%-0.30-0.3-50518.5018.518.6
達欣工 -0.73%-1.30-1.322089.789.7089
長榮 2.76%43.8043.8-606264.6262264.8257.5
新興 -2.61%-4.80-4.855037.237.2036.3
陽明 -1.61%-8.5-3-5.528665.966.165.663.4
華航 0.49%0.100.1-10120.6020.620.5
東森 0.00%00055015.115.1015.1
萬海 -0.40%-2-20044125.2125.5125120.5
長榮航 0.32%0.30.3002243.343.343.443.4
漢翔 -2.41%-1.50-1.511062.262.2060.7
台驊控股  00000073.3073.372
慧洋-KY 1.93%202-101103.50103.5101.5
長榮航太  000000175.5175.50169.5
臺企銀  00000017.717.7017.8
遠東銀  00000013.1013.113.3
新產  000000167.70167.7171
中再保 -5.56%-2.80-2.8-10150.4050.453.2
統一證 1.50%39.6039.6-440446006059.1
華南金 0.45%0.20.2001148.748.648.849.6
富邦金 0.95%3025.14.932016157.5156.8158.3158
國泰金 0.67%1.501.5220112.8112.80113.5
凱基金 0.41%2.22.3-0.14141038.438.338.638.3
玉山金 -3.94%-27.70-27.7-150154704748.8
元大金 -0.96%-5.50-5.5-70871.872.171.872.5
兆豐金  0000005105152.4
台新新光金 -0.72%-6.10.8-6.81420642.442.342.541.9
國票金  00000016.8016.816.9
永豐金 3.50%6.206.244044.244.2045.7
第一金  00000040.5040.541.4
統一超  000000218.30218.3224.5
晶豪科 6.90%16.9016.9-101245.4242.5245.4228.5
大立光 -1.33%-273.2-273.200336,872.76,917.56,826.56,635
華立 0.00%000-2021380138138
晟銘電 1.98%3.91.12.7-11298.297.498.595.8
嘉晶 -5.15%-34.60-34.6340167.7167.6170.5159
奇鋐  0000003,297.13,297.103,115
亞光 2.55%3.503.5001137136.5137133.5
禾伸堂 -1.39%-199.346-245.37179845.5843.7848.8813
零壹 1.38%505-303121.20121.2119.5
聯詠  000000556.20556.2564
智原 3.62%7071101931930200
欣興 -8.63%-304.60-304.63301,176.41,176.51,155.51,075
揚智  00000025.725.7024.6
晶技 7.95%49.5049.5-203207.5207.4207.5191
健鼎 2.39%43043-303599.30599.3585
台灣大  000000126.50126.5132
益登 -0.54%-60-62020055.555.5055.2
華晶科  00000039.139.1037.9
聯亞 1.47%41.541.500112,815.92,795.62,837.12,700
艾訊 4.33%55055-100101270127121.5
日電貿 1.28%11.511.50055180.4179.2181.5173
穩懋 -5.46%-15310.8-163.8352560.1558.6564504
正達 -7.66%-60-611078.378.3072.3
精確  0000008080076.1
波若威 4.67%123.71.1122.5-224662.1661.7662.3601
大量  000000973.3973.30973
景碩 3.80%39.939.900111,0511,0301,069.9981
全科 -0.53%-0.30-0.3-10147.2047.247.5
順達 -4.41%-640-64440362.5362.50346.5
倚強科 2.19%5052201141140116.5
緯創 -4.22%-63.2-1.2-62583187.3187.4187175
光環 -2.03%-70-72201721720168.5
千如 -2.23%-6.50.2-6.735258.258.258.356
威剛  0000003623620351.5
欣銓 0.75%27.527.5001313281.6280.5282.6262.5
台星科 2.50%13.5013.5-202270.30270.3263.5
海德威 2.62%1.401.4-20226.7026.726
昇貿 5.07%5.505.5-101108.50108.5103
閎暉  00000056.9056.950.7
雙鴻  0000001,4801,48001,420
泰碩  00000066.566.5066.4
奇偶 -4.53%-17.10-17.155075.475.4072
臺慶科 -6.83%-310-312202272270211.5
先進光 -3.22%-12-4-8121186.2187.5183.5179.5
上詮  000000557.9562.6555.1519
精材 0.11%0.60.60011504.2503.9504.5454.5
新日興 1.29%707-203180.3180.4180.3178
玉晶光 0.20%6.5-31.237.72311,093.61,101.21,069.91,120
京鼎  000000288.50288.5278
聯一光 -5.65%-130-131102302300217
創意  0000008,064.18,2158,026.77,760
聯鈞 -1.87%-27.613.8-41.4231493.6490.2504469.5
由田 -7.05%-48032.6-512.620233295.9294.6305.5269
群創 3.07%226.92224.9-1014314550.950.950.948.7
昇達科  0000001,427.91,427.901,340
陽程 0.99%2.32.30011237.2236.2238.5231.5
揚明光 0.43%0.70.700228281.882.281.3
華擎  000000227.50227.5221
凡甲 -1.65%-4.50-4.5110273.5273.50269
力旺  0000002,8852,88502,680
台勝科 5.35%93.3-4.597.8-214436.1439.6435.1402.5
嘉澤 7.30%58051.3528.8-3141,9861,9451,996.31,820
堡達 -3.10%-1.80-1.811058.158.1056.3
州巧 -3.43%-3.60-3.622052.552.5050.7
同致  00000042.5042.540.6
其陽  0000007472.274.272.8
泓格 1.76%5.15.1003396.89697.792.5
友威科 -8.57%-10.50-10.5110122.5122.50112
辛耘  0000007177170652
智易 -1.55%-2.50-2.51101611610158.5
映興 2.67%13.2013.2-1001049.4049.448.1
宏致 -2.49%-42-19.4-22.6297187.6188.8186177.5
光頡 -8.70%-256.5-32.6-223.911176173.4174.9169.4154.5
健策  0000007,18007,1806,740
世芯-KY 0.03%3.8-194.5198.30233,987.94,045.63,948.33,750
貿聯-KY -9.45%-210.20-210.21102,225.22,225.202,015
德微  0000003193190298
營邦  0000007550755716
大眾控  00000062.762.7060.5
大聯大 1.70%440022117.8116.8118.8115
神達 -2.06%-10.40.5-10.946184.484.384.882.1
漢磊 -1.02%-11.7-11.700141481.982.381.478
鑫聯大投控  00000067.2067.265.2
日月光投控 -1.00%-7.5-7.50011747.4750.9743.5673
永崴投控  00000020.120.1020.1
富采 1.70%18.322.7-4.46171063.162.264.561.6
定穎投控 -2.49%-70.5-7.5121140.7140.5141133
聯嘉投控 -0.10%-0.2-0.2005529.429.429.429
中光電投控 1.63%101-10161.3061.360.3
邦特 -0.46%-0.50-0.5110109.5109.50109
中裕 -1.18%-0.70-0.7-10159.4059.460.1
浩鼎 1.52%0.900.9-10159.2059.258.3
協易機 -1.51%-0.40-0.411026.526.5026.1
拓凱 -0.64%-10-11101571570156
全球傳動 -2.13%-34.3-20.8-13.53262362.162.561.658
晟田 3.55%4.204.2-20259.1059.157
科嶠 -6.78%-1200-1205503543540330
時碩工業 -3.77%-2.90-2.911076.976.9074
達航科技 -0.11%-0.10-0.111088.788.7088.6
台灣精銳  0000004004000395.5
永捷 -3.33%-1.20-1.233012.512.5012.1
大立 3.56%0.600.611018.318.3018.9
德淵 0.97%0.300.3-10125.8025.825.5
國精化 -6.45%-140-141102172170203
勤凱 -7.22%-142.50-142.5550394.5394.50366
材料*-KY 0.00%00001147.347.347.346.5
台特化  000000263.3266263260
聯光通 0.66%46.2-2.231185554.655.453.9
正文 -5.25%-18.10-18.188043.143.1040.8
前鼎 3.30%151.513.5-112227226227.5214
新復興 0.92%1-0.21.202336.736.836.735.5
新唐 2.92%8.61.17.5012146.6145.9147139.5
泰鼎-KY -0.47%-1.1-3.42.3-13458.759.358.255.9
太極 3.00%101-20216.7016.716.2
和碩  000000100100097
有成精密  00000081.9081.978.1
臻鼎-KY -0.65%-18.112.4-30.5154556.8555.5558.6525
IET-KY -3.65%-401-41121547.3547548506
廣穎 6.64%10010-101150.50150.5140.5
佳凌 -5.85%-51.6-48.1-3.6121204243.240.839.7
眾達-KY  000000190.20190.2189
華星光 6.39%148.230.2118-314579.5555.2585.3546
榮科 -2.15%-9.13.6-12.736370.47071.265.8
環宇-KY  0000004964960442
訊連  00000060.3060.360.2
寶碩  00000033.833.8033.9
全訊  000000100010097.3
達興材料  0000003033030291.5
乙盛-KY 5.10%25025-5059809893
祥碩  0000001,5501,55001,490
信驊  00000017,877.217,86818,22015,950
jpp-KY -3.06%-8.50-8.51102782780269.5
宜鼎 -2.13%-125.22.9-128.12531,174.41,1741,1751,110
系統電 2.25%6.4-1.37.6-314717270.768.2
世紀* 5.86%1.601.6-10126.5026.524.9
華容 0.60%2.802.8-17858.358.358.355.5
建榮 2.40%48-10.258.2-11102195.496.195.189.8
世界 3.70%13-0.513.5012176.2176.5176162.5
鈺創 -5.71%-25-1.8-23.3341109.4109.8108102
協益  00000025.8025.825.6
光譜  00000021.621.6021.2
青雲 5.93%15.5015.5-101261.50261.5246
能率 4.27%1.601.6-10138.6038.637
台半  0000009898093.4
崇越  0000006036030575
高技 -5.10%-250-252202452450232.5
瀚宇博 1.56%9.19.1007783.482.78481.1
中美晶 -3.34%-13.9-2.3-11.5021207.2208205.7196.5
龍巖  00000048.7048.747.9
聖暉* 0.09%0.90.90011907.4907907.9869
四維航 -1.76%-0.30-0.31101717016.7
合庫金  00000026.9026.927.5
寶雅*  0000007171072.9
群益證  00000032.8032.832.3
元大期  00000083.783.7083
彩晶 4.32%7.3-0.17.3-911115.315.315.314.6
迎廣 4.46%9.84.94.9-12373.271.774.269.3
擎邦 0.65%2.12.1005564.764.564.963
九豪 0.62%0.40.400116564.865.263.9
富爾特  00000027.927.9026.9
茂達  000000266.5266.50255.5
亞翔  000000719.3719.30683
耕興  000000202204202208.5
頎邦 -1.61%-77.43.1-80.552116229.2229.1229.3213
驊宏資  00000037.537.5039.4
嘉聯益 -3.16%-5.90-5.91010018.818.8018.3
鈞寶 0.51%1.10.20.9-21372.171.972.171.7
松上 -2.94%-13.5-9.9-3.62171527.127.426.825.6
宏齊 -5.39%-60-623037.137.137.935.1
立敦  00000077.7077.774.2
瑞儀 -0.77%-0.70-0.711091.491.4090.7
亞通  00000037.5037.537
合晶 -4.13%-48.5-0.5-47.97103117.3117.3117.2110.5
萬潤  0000001,5501,55001,390
廣明  00000064.264.2062.6
精成科 -0.21%-0.2-0.2001194.894.994.789.6
帆宣 1.08%42-4890-336647.3658642612
天品 2.14%12.413.3-0.9143144.8142.9147.3142
雷科 -2.22%-30-3010135.1135139132
今國光 4.35%192.12.7189.44049990.290.290.594.9
聯茂 4.59%76.3076.3-102830.8846.4828.1790
精誠 -2.03%-40-4-101194.50194.5198.5
中探針 5.16%140.570.370.1-4913209.4204.7212.5195
旺矽  0000006,007.85,998.86,0805,300
天瀚 -7.61%-26.70-26.744087.787.7081
研通 -1.94%-2.30-2.355023.323.3022.8
力成  000000299.5299.5300270
矽格 2.91%48.7-13.662.4-336278.8281.8277.3256.5
久元 -5.09%-4.20-4.211082.582.5078.3
驊陞 1.86%4.504.5-1001024.3024.323.8
台燿 -3.12%-159.9-21.8-138.12311,708.51,7141,692.21,645
台表科 -5.12%-740-74-505289.20289.2304
康舒 -4.12%-1.90-1.911044.944.9043.1
啟碁 3.59%909-1012510251242
良維 2.61%14.88.26.7-112284278.5286.7280
沛亨 6.39%55055-202430.50430.5403
樺漢  0000004030403394.5
矽力*-KY 4.25%60060-3034710471451
統新 -2.30%-1550-15520200336.3336.30328.5
迅得 1.77%6.52.34.3-112184182.5184.8180.5
光聖 1.20%202000111,6651,6551,6751,515
元晶 1.35%3.51.42.1-55102625.826.125.7
藥華藥  0000001,163.81,163.801,205
鈺邦 10.35%28028-101270.50270.5242.5
訊芯-KY -7.30%-570-57220390.5390.50362
GIS-KY 1.04%3.9-4.48.3-31493.59792.689.8
環球晶 8.23%13,702.7-149.813,852.5-148151641,015.81,0251,015922
台塑化 0.85%60.621.339.2-25457124.9124.7125.1112
聚和  00000051.3051.350.9
精測  0000003,2503,25002,905
穎崴  0000005,6855,6725,8155,055
保勝光學 -4.44%-13.2-5-8.224274.27572.570.9
創威 1.78%3.403.4-10295.598.895.293.5
愛普* 2.97%28280011942.9929957834
瑞耘 0.40%0.500.5110125.5125.50126
晶心科 -1.82%-5.50-5.51103053050299.5
高端疫苗  00000054.5054.551.6
長科*  00000085.685.6078.3
台康生技 -0.81%-0.80-0.8-20249.4049.449.8
動力-KY  0000004304342.2
富強鑫 -0.18%-0.10-0.122027.927.9027.8
金萬林-創 9.27%1.501.5-10115.7015.714.2
中揚光 0.56%2.2-1.33.5-14665.665.865.563.7
緯穎  0000002,132.62,120.12,214.71,905
廣閎科  000000188.50188.5180
美達科技 -4.59%-2.80-2.81106161058.2
綠界科技* 0.97%1.201.2-30341.4041.441
力積電 2.74%126-3.3129.2-54126768.768.968.666.3
汎銓 -6.18%-960-963305185180486
邁科  0000004874870428.5
天二科技 -0.14%-6.574.2-80.762923161.4159.9163.2146.5
全福生技 -7.59%-4.70-4.7-2023103133.3
鑽石投資 -1.70%-0.30-0.311017.717.7017.4
雅特力-KY -1.73%-3-30011173.5175172170
康霈* 0.64%0.50.500117877.778.275.4
攸泰科技 -0.55%-1.70-1.777045.445.4045.2
AMAX-KY -0.36%-30-3-202414.50414.5416
邑錡  00000098.298.2093
永擎 1.82%11110011604.5599610563
鴻勁  0000005,907.15,907.105,205
松川精密 7.09%174.50174.5-808307.80307.8286
安葆  000000402.50402.5371.5
神數 -0.42%-0.70-0.755036.136.1036
漢測  0000003,6803,68003,300
昇陽半導體  000000280.5280.50257
雷虎  000000167.7167.70158.5
長園科  00000034.6034.634
台虹 3.96%24024-2023030303291
金山電 -0.01%-0.5-43.5-61824153.7153.8153.6153
蜜望實 -0.03%-0.1-0.10022149149149144
南電 0.35%24.724.700551,419.41,416.91,421.91,345
廣積 -0.75%-1.52.3-3.913167.967.169.565.2
安國 2.95%29.5029.5-130137707774.7
東捷 4.49%2200220-40040122.50122.5117
元太 -2.80%-8.50-8.5220151.8151.80147.5
鉅橡 0.18%0.20.2002256.856.756.853.4
致新 1.88%505-1012660266261
巨虹 -6.85%-20-222014.614.6013.6
宏捷科 -7.14%-20.5-3.8-16.8121143.5144.8141128
翔名 5.41%60060-5052220222210
瀚荃 5.86%13013-2021110111104.5
華東  00000048.5048.545.8
立碁 3.30%2.82.8001184.983.586.382.6
福懋科 0.59%0.80.8002267.867.66862.5
南茂 -4.86%-22.5-2.2-20.2242115.7116.1115106
勤誠  0000008478470831
志超 -4.35%-3.60-3.622040.840.8039
巨有科技 9.29%29.1029.1-101313.10313.1284
泰藝  00000056.356.3054
群聯 1.00%19.719.700111,966.91,955.31,9751,825
金居  000000503.9503.90456.5
羅昇 3.01%37.4037.4-1701773.2073.271
可寧衛*  00000025.4025.425.1
富邦媒  0000002510251251
愛爾達-創  00000070.4070.469.6
台汽電 0.34%0.200.2-10159.1059.158.9
高力 -1.06%-53.1-53.100331,678.81,687.81,6701,520
美德醫療-DR -4.77%-0.90-0.93306.46.406.1
泰金寶-DR -0.78%-0.70-0.7-100109099
寶成 -0.58%-1.50-1.5-1001026.1026.126.2
秋雨 0.23%000-20211.1011.111.1
中鼎 1.78%1.501.522042.142.1042.8
裕融  00000077.577.5078.1
世紀鋼 2.76%2.502.5-10190.7090.788.2
台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨-2026/08/31
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-2026/08/24
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-2026/08/24
台股大盤 相關文章