復華香港正2 (00650L)-元大-大安券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	12.09	0	0.00	12.20	5	32,426	0.02%
2024/05/17	0	0.00	60	12.03	11.88	-60	32,389	-0.19%
2024/05/16	4	11.74	0	0.00	11.90	4	32,114	0.01%
2024/05/15	5	11.51	0	0.00	11.51	5	32,040	0.02%
2024/05/14	5	11.57	0	0.00	11.58	5	32,191	0.02%
2024/05/13	5	11.39	1	11.37	11.58	4	32,125	0.01%
2024/05/10	11	11.07	0	0.00	11.44	11	32,142	0.03%
2024/05/08	50	10.82	0	0.00	10.61	50	31,308	0.16%
2024/05/07	13	10.66	0	0.00	10.69	13	31,232	0.04%
2024/05/06	2	10.71	0	0.00	10.71	2	30,562	0.01%
2024/05/03	0	0.00	82	10.69	10.67	-82	30,444	-0.27%
2024/05/02	14	10.35	3	10.24	10.45	11	30,623	0.04%
2024/04/30	1	9.98	0	0.00	9.93	1	30,371	0.00%
2024/04/29	54	9.99	0	0.00	10.05	54	30,596	0.18%
2024/04/26	5	9.70	2	9.83	9.89	3	30,110	0.01%
2024/04/01	0	0.00	200	8.85	8.90	-200	26,623	-0.75%	大賣/鉅額交易
2024/03/22	80	8.65	0	0.00	8.53	80	26,421	0.30%
2024/03/21	20	8.95	0	0.00	8.97	20	25,777	0.08%
2024/03/19	50	8.75	0	0.00	8.66	50	25,395	0.20%
2024/03/15	50	8.78	0	0.00	8.68	50	24,745	0.20%
2024/03/14	0	0.00	5	9.03	9.03	-5	24,387	-0.02%
2024/03/07	0	0.00	2	8.48	8.41	-2	23,731	-0.01%
2024/03/06	2	8.46	0	0.00	8.49	2	23,601	0.01%
2024/02/22	2	8.55	0	0.00	8.74	2	21,229	0.01%
2024/02/05	33	7.42	0	0.00	7.76	33	19,583	0.17%
2024/01/31	0	0.00	10	7.64	7.62	-10	18,476	-0.05%
2024/01/24	0	0.00	5	7.65	7.65	-5	17,399	-0.03%
2024/01/18	1	7.50	0	0.00	7.53	1	16,073	0.01%
2024/01/15	5	8.48	0	0.00	8.47	5	14,802	0.03%
2024/01/11	5	8.45	0	0.00	8.68	5	14,426	0.03%
2024/01/08	1	8.47	0	0.00	8.41	1	13,941	0.01%
2023/12/22	37	9.05	20	9.25	8.81	17	12,954	0.13%
2023/12/20	10	9.11	0	0.00	9.13	10	11,993	0.08%
2023/12/19	1	8.94	0	0.00	8.98	1	12,047	0.01%
2023/12/12	1	8.72	0	0.00	8.74	1	11,463	0.01%
2023/12/05	2	8.80	0	0.00	8.82	2	10,643	0.02%
2023/11/29	23	9.60	0	0.00	9.57	23	10,081	0.23%
2023/11/21	1	10.67	0	0.00	10.69	1	9,843	0.01%
2023/11/15	0	0.00	15	10.63	10.70	-15	9,689	-0.15%
2023/11/03	0	0.00	20	10.36	10.36	-20	9,873	-0.20%
2023/11/01	6	9.71	0	0.00	9.78	6	9,820	0.06%
2023/10/25	0	0.00	10	10.20	9.91	-10	10,199	-0.10%
2023/10/20	10	9.94	0	0.00	9.96	10	10,206	0.10%
2023/10/18	0	0.00	15	10.54	10.57	-15	10,035	-0.15%
2023/09/11	1	10.91	0	0.00	11.05	1	9,842	0.01%
2023/08/22	20	10.50	0	0.00	10.46	20	10,040	0.20%
2023/08/02	0	0.00	5	12.99	12.95	-5	9,942	-0.05%
2023/07/28	5	12.78	0	0.00	13.30	5	9,704	0.05%
2023/07/26	0	0.00	2	12.70	12.55	-2	9,698	-0.02%
2023/07/25	0	0.00	4	12.58	12.54	-4	9,705	-0.04%
2023/06/26	2	11.82	2	12.00	11.91	0	9,830	0.00%
2023/06/21	4	12.45	0	0.00	12.37	4	9,870	0.04%
2023/06/16	0	0.00	4	13.40	13.45	-4	9,950	-0.04%
2023/06/13	0	0.00	5	12.68	12.66	-5	10,171	-0.05%
2023/05/31	50	11.27	0	0.00	10.91	50	10,766	0.46%
2023/04/18	0	0.00	6	14.17	14.19	-6	10,059	-0.06%
2023/04/13	2	13.40	2	13.65	13.62	0	10,621	0.00%
2023/04/07	0	0.00	2	14.06	13.94	-2	10,587	-0.02%
2023/03/31	2	14.05	6	14.14	13.97	-4	10,478	-0.04%
2023/03/30	4	13.65	0	0.00	13.64	4	10,462	0.04%
2023/03/29	4	13.69	4	13.83	13.63	0	10,433	0.00%
2023/03/27	8	13.00	6	13.12	13.11	2	10,346	0.02%
2023/03/24	0	0.00	2	13.50	13.41	-2	10,287	-0.02%
2023/03/22	0	0.00	56	12.97	12.90	-56	10,338	-0.54%
2023/03/21	0	0.00	2	12.45	12.37	-2	10,210	-0.02%
2023/03/20	6	12.43	0	0.00	12.16	6	10,283	0.06%
2023/03/17	0	0.00	4	12.85	12.88	-4	10,219	-0.04%
2023/03/16	4	12.54	2	12.65	12.50	2	10,277	0.02%
2023/03/15	0	0.00	2	13.10	12.79	-2	10,290	-0.02%
2023/03/13	0	0.00	6	13.13	13.18	-6	10,357	-0.06%
2023/03/10	7	12.93	0	0.00	12.80	7	10,220	0.07%
2023/03/08	8	13.88	0	0.00	13.62	8	10,235	0.08%
2023/03/07	0	0.00	4	14.93	14.65	-4	10,318	-0.04%
2023/03/03	0	0.00	4	14.48	14.36	-4	10,348	-0.04%
2023/03/02	2	14.12	2	14.30	14.25	0	10,279	0.00%
2023/03/01	0	0.00	4	14.01	14.14	-4	10,312	-0.04%
2023/02/24	4	13.77	0	0.00	13.65	4	10,270	0.04%
2023/02/23	4	14.10	2	14.30	14.12	2	10,235	0.02%
2023/02/22	4	14.24	2	14.42	14.26	2	10,297	0.02%
2023/02/21	4	14.58	0	0.00	14.41	4	10,378	0.04%
2023/02/20	2	14.48	2	14.65	14.74	0	10,468	0.00%
2023/02/17	4	14.81	0	0.00	14.72	4	10,645	0.04%
2023/02/16	0	0.00	8	15.08	15.29	-8	10,834	-0.07%
2023/02/15	4	14.69	0	0.00	14.69	4	11,063	0.04%
2023/02/14	2	15.08	2	15.25	15.11	0	11,079	0.00%
2023/02/13	4	14.82	4	14.99	15.16	0	11,248	0.00%
2023/02/10	4	15.20	4	15.66	15.15	0	11,324	0.00%
2023/02/09	2	15.11	2	15.48	15.60	0	11,687	0.00%
2023/02/07	0	0.00	6	15.49	15.41	-6	12,375	-0.05%
2023/02/06	6	15.17	0	0.00	15.05	6	12,508	0.05%
2023/02/03	9	15.76	0	0.00	15.72	9	12,579	0.07%
2023/02/02	0	0.00	8	16.68	16.50	-8	12,688	-0.06%
2023/02/01	0	0.00	5	16.38	16.30	-5	12,765	-0.04%
2023/01/31	15	16.42	0	0.00	16.19	15	12,784	0.12%
2023/01/12	0	0.00	1	15.75	15.78	-1	13,755	-0.01%
2022/12/15	50	13.84	50	13.18	13.32	0	12,343	0.00%
2022/12/14	101	13.80	100	13.82	13.88	1	12,197	0.01%	大買/
2022/11/04	0	0.00	1	9.11	9.81	-1	8,051	-0.01%
2022/11/03	1	8.83	0	0.00	8.81	1	7,538	0.01%
2022/11/01	1	8.26	0	0.00	8.55	1	7,180	0.01%
2022/10/31	0	0.00	1	8.16	8.34	-1	6,982	-0.01%
2022/06/22	0	0.00	1	16.79	16.65	-1	4,735	-0.02%
2022/06/21	1	16.94	0	0.00	16.94	1	4,713	0.02%
2022/05/18	0	0.00	1	15.32	15.23	-1	6,198	-0.02%
2022/05/17	1	15.08	0	0.00	15.10	1	6,183	0.02%
2022/05/12	0	0.00	20	14.00	13.74	-20	6,016	-0.33%
2022/05/10	20	13.78	0	0.00	14.01	20	5,877	0.34%
2022/05/06	20	14.56	0	0.00	14.53	20	5,741	0.35%
2022/05/05	50	16.16	0	0.00	16.00	50	5,593	0.89%
2022/05/04	50	15.98	0	0.00	15.81	50	5,540	0.90%
2022/05/03	8	16.19	228	16.28	16.33	-220	5,500	-4.00%	大賣/鉅額交易
2022/04/25	10	14.65	0	0.00	14.61	10	5,106	0.20%
2022/04/21	20	15.82	0	0.00	15.48	20	5,021	0.40%
2022/03/21	5	16.08	0	0.00	16.10	5	4,485	0.11%
2022/03/18	30	15.85	0	0.00	16.05	30	4,390	0.68%
2022/03/16	10	13.32	0	0.00	13.64	10	3,826	0.26%
2022/03/15	20	13.30	0	0.00	13.14	20	3,522	0.57%
2022/03/09	20	16.07	0	0.00	15.19	20	2,881	0.69%
2022/03/08	21	16.30	0	0.00	16.26	21	2,752	0.76%
2022/03/07	20	16.65	0	0.00	16.70	20	2,711	0.74%
2022/03/04	30	17.69	0	0.00	17.62	30	2,693	1.11%
2022/03/02	20	18.78	0	0.00	18.73	20	2,675	0.75%
2022/03/01	30	19.07	0	0.00	18.99	30	2,644	1.13%
2022/02/25	30	19.37	0	0.00	19.21	30	2,602	1.15%
2022/01/25	0	0.00	50	21.62	21.62	-50	2,512	-1.99%
2022/01/20	0	0.00	51	21.98	22.50	-51	2,416	-2.11%
2022/01/13	20	21.93	26	21.97	21.80	-6	2,349	-0.26%
2022/01/12	0	0.00	1	21.39	21.61	-1	2,302	-0.04%
2022/01/10	0	0.00	1	20.70	20.69	-1	2,236	-0.04%
2021/12/29	10	19.69	0	0.00	19.67	10	2,109	0.47%
2021/12/22	10	19.56	0	0.00	19.57	10	2,074	0.48%
2021/12/20	11	19.73	0	0.00	19.42	11	2,043	0.54%
2021/12/17	11	19.94	0	0.00	19.92	11	1,988	0.55%
2021/12/16	25	20.27	0	0.00	20.13	25	1,967	1.27%
2021/12/15	1	20.64	0	0.00	20.70	1	1,916	0.05%
2021/12/14	1	21.01	0	0.00	20.79	1	1,921	0.05%
2021/12/13	1	21.61	0	0.00	21.60	1	1,916	0.05%
2021/12/10	1	21.67	0	0.00	21.48	1	1,909	0.05%
2021/12/03	15	20.56	0	0.00	20.71	15	1,803	0.83%
2021/12/01	1	20.91	0	0.00	20.92	1	1,761	0.06%
2021/11/30	10	20.58	0	0.00	20.31	10	1,743	0.57%
2021/11/29	20	21.17	0	0.00	21.06	20	1,694	1.18%
2021/07/27	2	24.96	0	0.00	24.49	2	1,355	0.15%
2021/05/28	20	31.45	0	0.00	31.44	20	1,252	1.60%
2021/05/18	0	0.00	19	29.79	29.85	-19	1,333	-1.43%
2021/05/14	0	0.00	1	28.54	28.44	-1	1,379	-0.07%
2021/03/25	1	28.08	0	0.00	28.81	1	1,497	0.07%
2021/03/08	21	29.85	0	0.00	29.89	21	1,352	1.55%
2021/03/05	2	29.98	0	0.00	30.50	2	1,341	0.15%
2021/02/22	40	34.26	0	0.00	34.23	40	1,197	3.34%
2021/02/18	18	34.32	0	0.00	34.52	18	1,167	1.54%
2021/02/17	62	34.98	0	0.00	35.00	62	1,157	5.36%
2021/02/01	0	0.00	45	30.20	30.50	-45	1,097	-4.10%
2021/01/11	0	0.00	45	29.30	29.19	-45	897	-5.01%
2020/11/18	0	0.00	1	26.10	26.31	-1	1,177	-0.08%
2020/11/17	0	0.00	2	26.04	26.05	-2	1,178	-0.17%
2020/11/10	0	0.00	1	26.04	25.80	-1	1,211	-0.08%
2020/09/23	1	21.08	0	0.00	21.25	1	1,588	0.06%
2020/09/22	20	21.43	0	0.00	21.35	20	1,559	1.28%
2020/09/11	1	22.30	0	0.00	22.54	1	1,628	0.06%
2020/09/08	1	23.03	0	0.00	22.83	1	1,673	0.06%
2020/09/07	1	22.90	0	0.00	22.97	1	1,708	0.06%
2020/07/07	0	0.00	6	26.70	26.10	-6	1,415	-0.42%
2020/07/06	21	25.36	2	25.87	25.74	19	1,360	1.40%
2020/07/02	1	23.17	0	0.00	23.28	1	1,288	0.08%
2020/05/29	9	19.63	0	0.00	19.63	9	681	1.32%
2020/05/28	10	19.42	0	0.00	19.67	10	655	1.52%
2020/05/27	30	20.39	0	0.00	19.96	30	609	4.92%
2020/05/22	0	0.00	3	20.57	19.43	-3	529	-0.57%
2020/03/18	1	20.34	0	0.00	20.09	1	720	0.14%
2020/03/13	1	19.89	0	0.00	21.70	1	738	0.14%
2020/03/02	1	26.55	0	0.00	26.58	1	728	0.14%
2020/02/26	1	26.87	0	0.00	27.28	1	735	0.14%
2020/02/25	1	27.35	0	0.00	27.36	1	732	0.14%
2020/02/24	2	27.54	10	27.50	27.70	-8	735	-1.09%
2020/02/18	4	29.22	0	0.00	28.91	4	745	0.54%
2020/02/14	3	29.53	4	29.49	29.52	-1	764	-0.13%
2020/02/12	0	0.00	1	29.37	29.49	-1	768	-0.13%
2020/02/03	10	26.92	0	0.00	26.93	10	695	1.44%
2020/01/30	4	27.72	0	0.00	27.50	4	676	0.59%
2020/01/17	1	32.16	1	32.61	32.06	0	662	0.00%
2020/01/16	1	31.87	1	32.38	31.90	0	649	0.00%
2020/01/15	1	31.75	0	0.00	31.66	1	649	0.15%
2020/01/13	0	0.00	1	31.95	32.25	-1	634	-0.16%
2020/01/10	0	0.00	1	31.55	31.54	-1	621	-0.16%
2020/01/09	0	0.00	1	31.11	31.29	-1	627	-0.16%
2020/01/08	1	30.74	0	0.00	30.44	1	625	0.16%
2020/01/07	0	0.00	2	31.24	31.09	-2	613	-0.33%
2019/12/27	4	30.90	0	0.00	30.89	4	586	0.68%
2019/12/17	0	0.00	1	29.84	30.12	-1	600	-0.17%
2019/12/13	0	0.00	3	29.47	29.50	-3	597	-0.50%
2019/09/17	0	0.00	2	28.52	28.21	-2	578	-0.35%
2019/09/10	0	0.00	2	28.22	28.23	-2	543	-0.37%
2019/08/30	2	26.50	0	0.00	26.38	2	426	0.47%
2019/08/26	1	25.30	0	0.00	25.67	1	392	0.25%
2019/08/14	1	25.60	0	0.00	25.60	1	255	0.39%