台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.91
  • 漲跌
    ▲0.09
  • 漲幅
    +2.36%
  • 成交量
    13,537
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1943.8500.003.84410,7500.04%
2024/05/2200.0044.194.15-49,555-0.04%
2024/05/1744.2000.004.2049,3320.04%
2024/05/1600.0014.184.21-19,314-0.01%
2024/05/1534.2314.234.2229,1630.02%
2024/05/0624.3500.004.3628,2600.02%
2024/03/1400.0054.524.52-55,497-0.09%
2024/03/0754.5800.004.5655,1580.10%
2024/03/0400.00304.704.66-304,883-0.61%
2024/02/1634.8300.004.8334,6580.06%
2024/02/15304.8500.004.84304,6430.65%
2024/01/0500.00105.155.16-104,856-0.21%
2024/01/0400.00105.155.16-104,811-0.21%
2023/11/30105.2100.005.20104,6810.21%
2023/11/06105.4100.005.42106,0890.16%
2023/06/1500.003005.355.34-3006,320-4.75% 大賣/鉅額交易
2023/06/1425.3800.005.3726,3480.03%
2023/06/0500.003005.545.54-3006,639-4.52% 大賣/鉅額交易
2023/05/1825.7700.005.7727,1250.03%
2023/04/2600.0056.056.06-57,424-0.07%
2023/03/2700.0095.905.91-98,785-0.10%
2023/03/2300.00415.935.90-418,972-0.46%
2023/03/22415.9600.005.95419,2360.44%
2023/03/1366.0700.006.0469,1270.07%
2023/02/2326.0500.006.0229,3620.02%
2023/02/2226.1000.006.1129,2240.02%
2023/02/1416.0000.006.00110,6630.01%
2023/02/0226.0400.006.04210,6210.02%
2023/02/0126.1400.006.12210,5660.02%
2023/01/1226.3900.006.41210,7340.02%
2022/12/223006.6100.006.5930012,2652.45% 大買/鉅額交易
2022/12/212006.6700.006.6820012,3691.62% 大買/鉅額交易
2022/12/201006.6200.006.7110012,3650.81%
2022/12/0226.3900.006.39211,8600.02%
2022/11/1526.6700.006.59211,0900.02%
2022/11/0800.00197.177.20-199,469-0.20%
2022/10/0626.9800.006.9728,7340.02%
2022/09/2300.0066.876.86-69,143-0.07%
2022/08/1500.0086.396.35-813,443-0.06%
2022/08/0526.5200.006.52214,1230.01%
2022/07/2900.00706.586.58-7014,112-0.50%
2022/07/1566.8300.006.82614,7370.04%
2022/07/0846.8500.006.90414,1100.03%
2022/07/0766.9500.006.97614,1330.04%
2022/06/2900.0056.646.62-512,395-0.04%
2022/06/2786.4800.006.52812,0980.07%
2022/06/2400.00106.636.64-1011,647-0.09%
2022/06/21216.4900.006.492110,6700.20%
2022/06/1400.0056.406.39-59,406-0.05%
2022/06/0816.1600.006.1819,2460.01%
2022/05/31516.1800.006.175110,3280.49%
2022/05/3066.2156.226.20110,2740.01%
2022/05/2756.3400.006.32510,1050.05%
2022/05/2526.4000.006.39210,1390.02%
2022/05/2056.3800.006.39510,2340.05%
2022/05/1926.4500.006.44210,1860.02%
2022/05/1656.4800.006.4859,9080.05%
2022/05/1300.0066.516.51-69,858-0.06%
2022/05/1016.4300.006.4319,7080.01%
2022/04/2936.2300.006.2539,9070.03%
2022/04/2846.3200.006.3149,8330.04%
2022/03/2425.9000.005.9029,6910.02%
2022/03/1636.1946.176.16-18,938-0.01%
2022/03/1516.1900.006.2018,8000.01%
2022/03/1026.0400.006.0228,7020.02%
2022/03/0800.0086.186.25-88,170-0.10%
2022/01/1225.7900.005.7625,2160.04%
2021/12/2735.8600.005.8635,0980.06%
2021/11/0936.0900.006.0737,2430.04%
2021/10/0500.0036.636.52-38,473-0.04%
2021/09/0126.1800.006.1628,3250.02%
2021/08/1800.0056.576.45-57,809-0.06%
2021/07/0626.1600.006.17210,1350.02%
2021/06/2400.00406.376.38-409,816-0.41%
2021/06/2300.00106.396.40-109,848-0.10%
2021/06/22506.4700.006.51509,7410.51%
2021/04/0826.7400.006.7326,8840.03%
2021/03/0200.00407.077.21-406,842-0.58%
2021/02/2600.00257.167.20-256,690-0.37%
2021/02/24407.06237.077.08176,5690.26%
2021/02/1817.0100.006.9916,4420.02%
2021/02/1787.0600.007.0386,5350.12%
2021/02/03107.3300.007.32106,4870.15%
2021/01/25107.2700.007.27106,0110.17%
2021/01/22207.24207.247.2305,9800.00%
2021/01/21207.2300.007.20205,9190.34%
2021/01/0717.6400.007.6414,6980.02%
2020/11/1618.7500.008.7214,8460.02%
2020/09/0400.0019.609.57-13,846-0.03%
2020/09/0219.5500.009.5113,8560.03%
2020/07/2819.4900.009.7815,1520.02%
2020/07/1000.006010.2910.31-605,613-1.07%
2020/07/0800.005010.2210.21-505,823-0.86%
2020/07/023010.6600.0010.60305,8850.51%
2020/07/013010.7000.0010.72305,9560.50%
2020/06/305010.8100.0010.79505,9740.84%
2020/06/08110.9100.0010.9317,6700.01%
2020/05/0500.00211.9211.90-27,475-0.03%
2020/05/0400.00312.0112.04-37,075-0.04%
2020/04/30111.7500.0011.6616,6840.01%
2020/04/29111.9600.0011.9016,6630.02%
2020/04/16212.5600.0012.4326,0710.03%
2020/04/08212.8900.0012.8525,4350.04%
2020/03/2600.00213.5513.52-24,496-0.04%
2020/03/20214.5900.0014.4023,8990.05%
2020/03/1600.001213.5613.87-123,097-0.39%
2020/03/13213.90413.8513.35-22,983-0.07%
2020/01/3100.001011.8311.84-101,503-0.67%
2019/12/10111.7900.0011.7711,3850.07%
2019/06/2100.003713.3113.35-372,302-1.61%
2019/06/0500.00613.7713.79-62,432-0.25%
2019/05/2700.00614.0013.95-62,358-0.25%
2019/05/1000.00113.3513.46-12,012-0.05%
2019/03/26113.7800.0013.7912,6360.04%
2019/03/20613.8100.0013.7962,6480.23%
2019/02/1300.00514.4414.43-54,049-0.12%
2019/01/25214.6700.0014.5824,2700.05%
2019/01/15214.8800.0014.8724,8580.04%
2019/01/0700.001015.3015.22-104,793-0.21%
2018/12/27115.2000.0015.1315,0030.02%
2018/12/25115.38115.3915.3705,0030.00%
2018/12/13314.8600.0014.8934,6120.07%
2018/12/061015.0600.0015.18104,4890.22%
2018/12/0300.00114.4814.45-14,355-0.02%
2018/10/2500.00115.5115.51-12,675-0.04%
2018/10/1500.00214.9214.95-22,340-0.09%
2018/10/1100.00114.8915.25-12,209-0.05%
2018/10/08214.1200.0014.1721,8970.11%
2018/10/0500.00113.9814.11-11,873-0.05%
2018/09/28113.5000.0013.5811,7220.06%
2018/08/08113.5500.0013.5711,9270.05%
2018/08/03113.6700.0013.6611,9680.05%
2018/07/23113.8700.0013.8412,0390.05%
2018/05/04114.8300.0014.8212,9730.03%
2018/02/12415.18115.1515.1832,7480.11%
2018/02/0900.001015.4415.28-102,781-0.36%
2018/02/0600.00215.3415.17-22,702-0.07%
2018/01/30614.2000.0014.2962,4990.24%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音