台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    10.72
  • 漲跌
    ▲0.14
  • 漲幅
    +1.32%
  • 成交量
    107,243
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企正2 (00665L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145010.4100.0010.585049,8130.10%
2025/02/131310.4300.0010.601350,4750.03%
2025/02/12359.9819.949.983451,2800.07%
2025/02/11209.8900.009.812052,0560.04%
2025/02/10219.8000.009.902152,0270.04%
2025/02/07209.4100.009.512052,4980.04%
2025/02/0400.001309.169.02-13052,459-0.25% 大賣/鉅額交易
2025/02/03118.31128.308.45-152,2170.00%
2025/01/22148.2048.258.131051,9800.02%
2025/01/14507.5300.007.755055,0160.09%
2025/01/08307.85307.697.70058,1930.00%
2025/01/0757.7700.007.72559,5040.01%
2025/01/02107.98408.008.09-3066,437-0.05%
2024/12/30108.3700.008.371070,3630.01%
2024/12/27308.53308.508.47070,9510.00%
2024/12/26508.50258.498.492572,9000.03%
2024/12/25408.52338.548.54775,7250.01%
2024/12/23108.2000.008.211078,2970.01%
2024/12/16858.17608.088.072580,7220.03%
2024/12/13608.38408.218.212080,6180.02%
2024/12/121838.512008.598.59-1779,960-0.02% 大買/大賣/
2024/12/111318.6018.608.4613079,3480.16% 大買/鉅額交易
2024/12/101308.942609.058.69-13079,365-0.16% 大買/大賣/鉅額交易
2024/12/06207.82107.908.031077,1830.01%
2024/12/05107.8100.007.761076,5330.01%
2024/12/0400.0057.948.02-576,240-0.01%
2024/12/0300.0057.867.84-576,511-0.01%
2024/12/02107.79107.837.73076,0650.00%
2024/11/29107.74207.797.73-1076,425-0.01%
2024/11/28707.80787.627.62-876,840-0.01%
2024/11/2700.0057.567.53-576,835-0.01%
2024/11/2687.5387.577.52076,6010.00%
2024/11/25107.5357.527.50576,3690.01%
2024/11/22127.7800.007.641276,0580.02%
2024/11/2067.91158.028.00-975,298-0.01%
2024/11/19127.9768.087.90675,5600.01%
2024/11/1800.0068.007.97-675,670-0.01%
2024/11/1567.81417.867.89-3575,572-0.05%
2024/11/14438.03187.967.862575,3080.03%
2024/11/13157.94317.957.93-1674,965-0.02%
2024/11/121768.56358.218.1414174,2250.19% 大買/鉅額交易
2024/11/111408.441408.518.60073,0900.00% 大買/大賣/
2024/11/0859.0600.009.01571,7000.01%
2024/11/06558.65308.618.552570,6330.04%
2024/11/0558.701208.668.90-11569,752-0.16% 大賣/鉅額交易
2024/11/041208.6300.008.5012069,5650.17% 大買/鉅額交易
2024/11/0100.001408.588.60-14070,533-0.20% 大賣/鉅額交易
2024/10/301408.681008.848.414070,5510.06% 大買/
2024/10/291008.751408.988.75-4069,785-0.06% 大賣/
2024/10/281608.7600.008.7516069,3520.23% 大買/鉅額交易
2024/10/2500.001008.858.86-10069,045-0.14%
2024/10/241198.7500.008.6811968,9830.17% 大買/鉅額交易
2024/10/23608.871408.989.06-8069,004-0.12% 大賣/
2024/10/222008.692408.768.69-4068,307-0.06% 大買/大賣/
2024/10/211418.901009.028.714168,2940.06% 大買/
2024/10/18408.41568.548.69-1668,729-0.02%
2024/10/172068.711008.868.6210668,2680.16% 大買/鉅額交易
2024/10/163908.503908.678.69068,2220.00% 大買/大賣/
2024/10/1400.001009.129.50-10067,662-0.15%
2024/10/111009.171009.399.12067,4010.00%
2024/10/091108.86258.969.228567,2260.13% 大買/
2024/10/0800.00911.369.74-964,352-0.01%
2024/10/071411.21511.3311.37960,6490.01%
2024/10/043810.663310.2710.86558,8690.01%
2024/10/0118.9900.008.83156,7380.00%
2024/09/3029.32708.959.35-6856,353-0.12%
2024/09/2728.6628.478.56054,9700.00%
2024/09/2600.00287.968.08-2853,152-0.05%
2024/09/25407.801667.967.73-12651,977-0.24% 大賣/鉅額交易
2024/09/2400.001357.007.41-13550,842-0.27% 大賣/鉅額交易
2024/09/2300.001006.906.86-10050,596-0.20%
2024/09/201006.751006.806.74050,7500.00%
2024/09/19406.4326.326.593850,4000.08%
2024/09/1826.2546.316.24-250,0630.00%
2024/09/1636.1100.006.13351,2180.01%
2024/09/1316.1646.196.19-351,710-0.01%
2024/09/0916.0800.005.96153,6980.00%
2024/09/0416.28126.286.25-1155,098-0.02%
2024/09/0316.3600.006.36155,8190.00%
2024/09/0216.5200.006.43156,5810.00%
2024/08/2300.0016.336.41-158,7100.00%
2024/08/2216.3136.366.32-259,2080.00%
2024/08/2136.2300.006.25359,8580.01%
2024/08/20626.5300.006.376260,2070.10%
2024/08/1600.0076.296.37-761,132-0.01%
2024/08/15516.0600.006.115161,5890.08%
2024/08/14506.2000.006.065061,7430.08%
2024/08/13506.1200.006.125062,4930.08%
2024/08/0216.1000.006.01163,3100.00%
2024/07/3186.1586.296.36063,3460.00%
2024/07/2626.1800.006.15264,4290.00%
2024/07/1926.60106.466.46-866,073-0.01%
2024/07/1856.6600.006.80565,5990.01%
2024/07/17806.8000.006.748065,6060.12%
2024/07/161066.8500.006.8210665,6110.16% 大買/鉅額交易
2024/07/15107.1557.047.06565,8750.01%
2024/07/1200.001917.067.22-19165,686-0.29% 大賣/鉅額交易
2024/07/11606.83606.856.82065,3190.00%
2024/07/10116.7716.836.701065,7350.02%
2024/07/09416.7100.006.694165,9580.06%
2024/07/08606.7900.006.706066,1400.09%
2024/07/05806.9200.006.858066,2590.12%
2024/07/0300.001006.816.93-10066,411-0.15%
2024/07/02706.79716.876.77-166,4690.00%
2024/07/01906.6300.006.639066,5310.14%
2024/06/28406.601316.726.71-9167,496-0.13% 大賣/
2024/06/271016.7600.006.6210167,0230.15% 大買/鉅額交易
2024/06/2500.001006.927.00-10066,185-0.15%
2024/06/2100.0066.986.86-665,996-0.01%
2024/06/20207.2000.007.142065,4320.03%
2024/06/18406.8400.006.754066,4560.06%
2024/06/17466.7700.006.794666,6170.07%
2024/05/3000.00656.906.87-6566,732-0.10%
2024/05/2400.00257.247.20-2566,454-0.04%
2024/05/2317.4400.007.38166,0370.00%
2024/05/2217.6800.007.77165,5810.00%
2024/05/21217.76807.777.77-5965,894-0.09%
2024/05/16207.7100.007.802066,2360.03%
2024/05/14207.7300.007.622067,2570.03%
2024/05/10607.3000.007.526067,2560.09%
2024/05/07207.1100.007.122067,2390.03%
2024/05/03207.0800.007.112067,5050.03%
2024/05/02206.7100.006.912068,2450.03%
2024/04/26206.4500.006.612068,9570.03%
2024/04/2300.002705.815.90-27069,196-0.39% 大賣/鉅額交易
2024/04/221805.711705.765.721069,4820.01% 大買/大賣/
2024/04/19255.56255.495.49069,1550.00%
2024/04/182755.622765.675.62-168,2470.00% 大買/大賣/
2024/04/17205.55205.525.49067,8960.00%
2024/04/16415.61405.615.58167,4720.00%
2024/04/152905.68205.655.7327066,7720.40% 大買/鉅額交易
2024/04/12705.86205.825.855066,8390.07%
2024/04/1125.8600.005.98266,3600.00%
2024/04/0900.002405.785.77-24065,014-0.37% 大賣/鉅額交易
2024/04/084505.712405.825.7421064,9950.32% 大買/大賣/鉅額交易
2024/04/03555.8000.005.795564,3850.09%
2024/04/0100.0015.705.83-163,1230.00%
2024/03/2915.6400.005.65162,6250.00%
2024/03/2800.002805.685.69-28062,598-0.45% 大賣/鉅額交易
2024/03/26805.56505.615.573062,0570.05%
2024/03/2500.00405.555.55-4061,788-0.06%
2024/03/22635.59105.725.485361,3670.09%
2024/03/212405.772005.855.784059,8100.07% 大買/大賣/
2024/03/201305.6000.005.6013059,5810.22% 大買/鉅額交易
2024/03/191905.551205.605.567059,2380.12% 大買/大賣/
2024/03/18245.641425.655.67-11858,878-0.20% 大賣/鉅額交易
2024/03/151205.5700.005.4912058,8520.20% 大買/鉅額交易
2024/03/13105.852305.855.86-22058,428-0.38% 大賣/鉅額交易
2024/03/12105.60705.605.76-6058,170-0.10%
2024/03/0825.2625.345.34057,4520.00%
2024/03/0700.00205.365.31-2057,440-0.03%
2024/03/06205.2100.005.362057,3600.03%
2024/02/1915.10305.005.00-2952,066-0.06%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音