加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.0066.976.96-63,245-0.18%
2023/11/1000.00108.158.15-104,033-0.25%
2023/10/1800.00108.118.12-104,283-0.23%
2023/09/1200.0027.897.89-23,817-0.05%
2023/08/0900.00107.717.71-105,077-0.20%
2023/07/2827.6600.007.6725,0910.04%
2023/03/2900.0018.198.19-110,671-0.01%
2023/03/2700.0068.228.22-611,251-0.05%
2023/03/2318.2700.008.27111,4320.01%
2023/03/2200.00108.188.18-1011,491-0.09%
2023/03/1700.0078.278.27-711,714-0.06%
2023/03/1368.2800.008.25611,9980.05%
2023/03/0900.00108.148.15-1011,839-0.08%
2023/02/22218.0300.008.022113,4410.16%
2022/12/2200.0047.977.96-415,827-0.03%
2022/12/2100.0038.068.08-315,719-0.02%
2022/12/1600.002008.028.05-20015,305-1.31% 大賣/鉅額交易
2022/12/132007.8500.007.8520014,8281.35% 大買/鉅額交易
2022/12/0800.0037.947.93-314,353-0.02%
2022/12/0717.9200.007.92114,1520.01%
2022/12/0600.002107.817.84-21013,842-1.52% 大賣/鉅額交易
2022/12/052017.7400.007.7420113,7131.47% 大買/鉅額交易
2022/12/0237.7500.007.76313,5730.02%
2022/12/01117.7100.007.711113,5100.08%
2022/11/2817.8200.007.84112,8870.01%
2022/11/2317.8600.007.87112,0240.01%
2022/11/2118.0000.008.00111,3850.01%
2022/11/11107.9500.007.95109,8470.10%
2022/11/1028.261508.288.28-1489,378-1.58% 大賣/鉅額交易
2022/11/081508.22208.208.231308,6231.51% 大買/鉅額交易
2022/11/0718.34158.348.34-148,244-0.17%
2022/11/0458.4300.008.4158,1460.06%
2022/11/0300.0028.388.39-27,901-0.03%
2022/11/01178.2300.008.23177,3740.23%
2022/10/3128.2300.008.2327,1170.03%
2022/10/2618.5200.008.5216,3720.02%
2022/10/2518.5700.008.6016,1680.02%
2022/10/19108.7900.008.81105,8200.17%
2022/10/1700.00109.059.03-105,555-0.18%
2022/10/0500.0058.898.92-54,804-0.10%
2022/09/2859.3000.009.3254,2390.12%
2022/09/1218.3200.008.3314,2830.02%
2022/08/11108.0300.008.02104,5650.22%
2022/07/1818.5500.008.5415,9380.02%
2022/07/0518.6000.008.5915,9490.02%
2022/07/04108.6700.008.69105,8980.17%
2022/06/2738.5078.508.49-45,604-0.07%
2022/06/2438.6800.008.6835,5210.05%
2022/06/2348.7900.008.8045,4150.07%
2022/06/2228.8500.008.8525,3990.04%
2022/06/2078.9800.008.9575,3350.13%
2022/06/1718.8900.008.8715,1080.02%
2022/05/1000.00108.368.32-105,125-0.20%
2022/05/0600.0018.218.19-14,859-0.02%
2022/04/26107.9600.007.97104,6980.21%
2022/04/1300.0037.887.88-34,411-0.07%
2022/04/0617.8400.007.8214,3620.02%
2022/03/3117.6800.007.7014,3640.02%
2022/03/2517.7900.007.8014,3130.02%
2022/03/0800.0028.268.29-23,882-0.05%
2022/03/0200.0028.128.08-23,855-0.05%
2022/03/0127.97207.998.00-183,784-0.48%
2022/02/2538.2000.008.1933,7470.08%
2022/02/2478.2600.008.3373,6570.19%
2022/02/22108.0800.008.06103,3940.29%
2022/01/2500.0037.967.98-32,905-0.10%
2022/01/1717.5700.007.5712,6140.04%
2021/12/0727.7100.007.7123,3760.06%
2021/12/0100.0027.917.86-23,310-0.06%
2021/11/2900.0017.797.80-13,180-0.03%
2021/11/0117.6700.007.6713,4850.03%
2021/10/2800.0027.747.73-23,401-0.06%
2021/10/1517.8500.007.8613,3630.03%
2021/10/0600.0028.058.05-23,265-0.06%
2021/10/0428.0200.008.0323,1830.06%
2021/09/1500.0017.967.95-12,771-0.04%
2021/08/1127.8600.007.8823,3170.06%
2021/07/2827.9100.007.9624,3110.05%
2021/07/2627.9400.007.9624,2260.05%
2021/07/2000.0028.158.15-24,164-0.05%
2021/07/1900.0028.048.04-24,045-0.05%
2021/07/0517.9900.007.9914,2560.02%
2021/06/2900.0028.118.10-24,275-0.05%
2021/06/2300.00408.158.16-404,365-0.92%
2021/06/22428.1900.008.18424,3590.96%
2021/06/2100.0028.388.39-24,317-0.05%
2021/06/1700.0028.208.17-24,219-0.05%
2021/06/1600.0028.098.09-24,249-0.05%
2021/05/1900.0028.218.24-24,620-0.04%
2021/05/1828.0900.008.0924,5580.04%
2021/05/1300.0028.318.32-24,346-0.05%
2021/05/1200.0048.198.19-44,173-0.10%
2021/05/1100.0058.068.07-53,907-0.13%
2021/05/1057.9800.007.9953,8990.13%
2021/04/2048.1800.008.1944,1610.10%
2021/04/1248.2900.008.3344,3060.09%
2021/04/0848.3600.008.3644,2850.09%
2021/03/3028.4800.008.4824,2550.05%
2021/03/2200.0018.648.62-14,262-0.02%
2021/03/1818.4700.008.5014,2430.02%
2021/03/1118.7100.008.6814,1740.02%
2021/03/0918.7800.008.7914,1300.02%
2021/03/0200.00208.888.95-203,962-0.50%
2021/02/24208.9300.008.95203,7790.53%
2021/02/1718.9200.008.9113,8990.03%
2021/02/0519.0700.009.0813,8980.03%
2021/01/2119.0300.009.0214,6200.02%
2021/01/1119.1300.009.1214,6070.02%
2021/01/0819.0500.009.0414,5560.02%
2020/12/2419.3800.009.3914,5400.02%
2020/12/0329.5200.009.5324,7280.04%
2020/11/1600.0039.609.58-34,941-0.06%
2020/11/1219.7400.009.7914,7260.02%
2020/11/1129.7500.009.7024,6570.04%
2020/11/1029.82309.839.88-284,454-0.63%
2020/11/023010.8100.0010.81303,8690.78%
2020/09/2200.00510.6110.67-54,543-0.11%
2020/09/2100.00510.4610.46-54,578-0.11%
2020/09/0900.00510.5510.50-55,571-0.09%
2020/09/03110.0100.0010.0116,2320.02%
2020/09/0200.00510.1310.13-56,294-0.08%
2020/08/21110.4800.0010.4817,1310.01%
2020/08/0500.00510.9010.89-58,049-0.06%
2020/07/29511.1200.0011.1258,4660.06%
2020/07/2100.001010.9510.93-109,131-0.11%
2020/07/2000.00111.0011.04-19,211-0.01%
2020/07/16210.9600.0010.9729,7230.02%
2020/07/15210.9100.0010.9329,7430.02%
2020/07/13211.1900.0011.18210,0140.02%
2020/07/09311.2500.0011.28310,0300.03%
2020/07/081011.3300.0011.351010,2810.10%
2020/07/06111.21511.2511.19-410,692-0.04%
2020/07/03511.3900.0011.41510,8970.05%
2020/06/2900.00111.7711.71-112,027-0.01%
2020/06/2400.00511.2711.27-512,380-0.04%
2020/06/231011.35111.3611.32912,9910.07%
2020/06/1900.001011.3211.35-1013,375-0.07%
2020/06/181011.4400.0011.401013,6340.07%
2020/06/1200.001111.6111.61-1113,761-0.08%
2020/06/11511.112111.1811.21-1613,579-0.12%
2020/06/09610.8400.0010.82613,8890.04%
2020/06/08111.0000.0011.00113,9890.01%
2020/06/05111.3100.0011.29113,8760.01%
2020/06/04711.3700.0011.38714,0320.05%
2020/06/03511.57411.5611.56114,0690.01%
2020/05/2900.00511.8411.77-513,991-0.04%
2020/05/28911.6300.0011.64913,9710.06%
2020/05/27711.8900.0011.88713,9010.05%
2020/05/26112.0900.0012.01113,9090.01%
2020/05/191612.221512.2012.21114,1890.01%
2020/05/18512.6200.0012.59514,0460.04%
2020/05/151412.7200.0012.711413,9830.10%
2020/05/142112.923012.9212.95-913,822-0.07%
2020/05/1300.00512.7812.67-513,628-0.04%
2020/05/1200.00512.4912.45-513,464-0.04%
2020/05/11512.261012.2512.28-513,378-0.04%
2020/05/08512.4100.0012.41513,2890.04%
2020/05/0400.003012.8212.77-3012,971-0.23%
2020/04/301212.2000.0012.111212,8600.09%
2020/04/272012.6900.0012.582012,5710.16%
2020/04/2400.00512.9812.98-512,406-0.04%
2020/04/23512.9400.0012.91512,3570.04%
2020/04/2200.001013.1313.13-1012,240-0.08%
2020/04/211012.9600.0012.971011,9300.08%
2020/04/2000.00512.5512.54-511,623-0.04%
2020/04/17812.43212.4512.45611,5450.05%
2020/04/16213.021513.0112.95-1311,242-0.12%
2020/04/1500.00212.7312.76-211,087-0.02%
2020/04/142512.8300.0012.762511,0160.23%
2020/04/0100.00114.1214.29-18,925-0.01%
2020/03/3100.00213.6813.80-28,660-0.02%
2020/03/27113.9700.0014.4517,5940.01%
2020/03/2600.00214.6014.71-26,936-0.03%
2020/03/25115.1500.0015.0716,5830.02%
2020/03/24316.1100.0016.1436,3140.05%
2020/03/2300.005016.8617.00-505,987-0.84%
2020/03/185115.1900.0015.60515,2910.96%
2020/03/1700.00114.8914.78-15,045-0.02%
2020/03/12114.0700.0014.0714,1860.02%
2020/03/10213.06313.0412.91-13,821-0.03%
2020/03/0500.00211.9911.99-23,367-0.06%
2020/03/0300.00112.0712.18-13,264-0.03%
2020/03/0200.00512.7312.61-53,223-0.16%
2020/02/25111.5000.0011.4912,7310.04%
2020/02/1000.00211.1611.18-22,639-0.08%
2020/02/0700.00211.1211.12-22,637-0.08%
2020/01/3100.00311.2711.28-32,612-0.11%
2019/12/2000.00611.4811.48-62,469-0.24%
2019/12/1700.00411.5311.53-42,462-0.16%
2019/12/04911.8400.0011.8592,5260.36%
2019/11/21211.8000.0011.7622,6560.08%
2019/11/07411.9400.0011.9442,4450.16%
2019/09/1700.00212.1412.15-22,342-0.09%
2019/09/06212.31612.2912.31-42,356-0.17%
2019/09/0500.00212.3412.36-22,349-0.09%
2019/09/0400.00312.5512.51-32,314-0.13%
2019/09/0300.00112.5312.55-12,317-0.04%
2019/08/30312.47112.4812.4822,3480.09%
2019/08/2000.00612.6012.59-62,362-0.25%
2019/08/151312.9100.0012.88132,3480.55%
2019/08/1200.00412.5612.55-42,304-0.17%
2019/08/0800.00412.6712.66-42,291-0.17%
2019/08/0700.00312.8012.80-32,252-0.13%
2019/08/0600.001912.9712.88-192,302-0.83%
2019/08/013612.3200.0012.31362,1111.71%
2019/07/1900.00912.1212.12-92,249-0.40%
2019/06/25412.4400.0012.4542,1530.19%
2019/06/24812.4200.0012.4182,1320.38%
2019/06/1200.00112.7312.75-12,129-0.05%
2019/06/1100.001112.6912.70-112,131-0.52%
2019/06/1000.001112.7212.74-112,108-0.52%
2019/05/30313.2500.0013.2132,0960.14%
2019/05/2900.00213.1213.12-22,044-0.10%
2019/05/1500.00312.9612.98-32,168-0.14%
2019/05/1000.00412.8112.90-42,173-0.18%
2019/05/08112.7700.0012.7612,1810.05%
2019/05/031012.6600.0012.62102,0560.49%
2019/05/02212.6000.0012.6022,0730.10%
2019/04/29512.5200.0012.5152,1420.23%
2019/04/25112.4800.0012.4812,1590.05%
2019/04/08112.6200.0012.6512,5150.04%
2019/03/1500.00112.9012.88-12,560-0.04%
2019/03/1100.00113.0913.08-12,551-0.04%
2019/03/0700.00112.9913.02-12,481-0.04%
2019/03/06512.9000.0012.9152,4530.20%
2019/02/27112.8100.0012.8012,4170.04%
2019/02/21112.8300.0012.7712,3560.04%
2019/02/1800.00212.9012.92-22,263-0.09%
2019/02/1300.00313.0813.08-32,149-0.14%
2019/01/30413.6000.0013.5942,0960.19%
2019/01/29613.7000.0013.7062,0500.29%
2019/01/2100.00413.6013.64-41,983-0.20%
2019/01/17113.8900.0013.9111,9700.05%
2019/01/15113.9200.0013.9311,9640.05%
2019/01/08114.1900.0014.2011,8750.05%
2019/01/07114.2500.0014.3011,8430.05%
2018/12/27214.63214.6414.5501,8000.00%
2018/12/2100.00114.5414.54-11,652-0.06%
2018/12/2000.00514.3914.51-51,594-0.31%
2018/10/3000.00113.8313.80-11,004-0.10%
2018/10/2300.00513.4613.52-5858-0.58%
2018/09/21112.7700.0012.7817100.14%
2018/08/08113.3000.0013.3118820.11%
2018/04/17113.9000.0013.8711,4950.07%
2018/04/031314.4700.0014.48131,4550.89%
2018/03/15313.8000.0013.7931,2590.24%
2018/02/1200.001014.2014.21-101,098-0.91%
2018/02/071014.0100.0014.05109841.02%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音