台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▼1.8
  • 漲幅
    -1.90%
  • 成交量
    4,160
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.595.8596.00-0.54,734-0.01%
2025/02/0700.00596.6597.50-54,794-0.10%
2025/02/0400.002.793.0691.90-2.74,876-0.06%
2025/02/035.191.5800.0091.755.14,8540.10%
2025/01/2200.000.699.7099.95-0.64,707-0.01%
2025/01/16194.4000.0094.7014,5940.02%
2025/01/150.192.5000.0091.100.14,5550.00%
2025/01/131.391.9100.0091.301.34,6430.03%
2025/01/10195.8500.0095.7014,5060.02%
2025/01/0700.000.1102.60101.25-0.14,5500.00%
2025/01/0600.00198.40100.00-14,485-0.02%
2024/12/300.697.3000.0096.600.64,3770.01%
2024/12/2300.001696.5096.75-164,545-0.35%
2024/12/2000.000.292.4092.55-0.24,4980.00%
2024/12/19194.3000.0094.4014,4700.02%
2024/12/1600.000.195.8595.30-0.14,4740.00%
2024/12/1300.00295.8595.90-24,451-0.04%
2024/12/11294.7000.0094.7024,5160.04%
2024/12/0900.00197.9097.50-14,511-0.02%
2024/12/060.197.600.197.5597.3504,5880.00%
2024/12/0500.002.197.9797.85-2.14,583-0.04%
2024/12/030.196.550.196.5096.1004,7750.00%
2024/11/271.292.2400.0090.651.24,6270.02%
2024/11/210.193.2500.0092.950.14,5380.00%
2024/11/180.193.2500.0092.850.14,5300.00%
2024/11/143.293.7200.0093.803.24,5640.07%
2024/11/130.196.220.195.8095.400.14,5090.00%
2024/11/121.297.660.198.2595.801.24,5350.03%
2024/11/11299.931100.50101.3014,4400.02%
2024/11/082101.502101.90101.6004,4620.00%
2024/11/070100.85199.33100.45-14,518-0.02%
2024/11/06099.152.199.5898.55-2.14,569-0.05%
2024/11/050.196.8000.0097.100.14,6390.00%
2024/11/042.195.71395.0796.45-0.94,833-0.02%
2024/11/019.193.36293.1394.607.15,2100.14%
2024/10/30295.884.297.2195.70-2.25,277-0.04%
2024/10/293.594.90195.5095.902.55,2870.05%
2024/10/282.199.532100.5099.400.15,1920.00%
2024/10/251100.10199.55100.1005,2260.00%
2024/10/24198.70199.4098.5505,2580.00%
2024/10/221100.801.1100.51101.25-0.15,3690.00%
2024/10/211101.601102.75101.4505,4870.00%
2024/10/187102.285102.35101.3525,5540.04%
2024/10/17198.001.197.5497.95-0.15,5060.00%
2024/10/16397.059.297.1697.10-6.25,523-0.11%
2024/10/151.199.751.199.6199.5505,4800.00%
2024/10/141.197.241.596.6297.10-0.55,448-0.01%
2024/10/11196.351.396.8996.45-0.35,506-0.01%
2024/10/09295.08195.6594.4515,5010.02%
2024/10/071.594.45295.1395.30-0.55,490-0.01%
2024/10/040.191.7000.0091.350.15,4690.00%
2024/10/011.592.3500.0092.051.55,4530.03%
2024/09/272.198.14197.1096.601.15,3710.02%
2024/09/26197.303.596.3596.60-2.55,354-0.05%
2024/09/25295.355.195.4395.60-3.15,324-0.06%
2024/09/230.191.8200.0091.750.15,2760.00%
2024/09/2000.00391.3590.50-35,289-0.06%
2024/09/180.187.8000.0086.400.15,3000.00%
2024/09/122.186.56285.7386.800.15,3280.00%
2024/09/102.181.9100.0081.702.15,2200.04%
2024/09/090.281.2800.0082.100.25,1720.00%
2024/09/060.184.0000.0084.200.15,0980.00%
2024/09/047.382.271.181.9581.756.24,9940.12%
2024/09/030.591.8500.0090.200.54,7660.01%
2024/08/230.190.50388.9090.70-2.94,642-0.06%
2024/08/2200.00590.4090.30-54,597-0.11%
2024/08/200.193.1000.0092.600.14,5230.00%
2024/08/19392.38392.7792.2504,4910.00%
2024/08/163.592.14292.2892.301.54,4560.03%
2024/08/141.389.18189.7089.300.34,3530.01%
2024/08/13187.30187.8087.4004,2730.00%
2024/08/122.286.67287.5886.950.24,2390.00%
2024/08/09484.88485.1984.8504,1730.00%
2024/08/08180.4500.0080.2014,0410.02%
2024/08/07281.38183.1983.5513,9210.02%
2024/08/06276.38378.3377.60-13,754-0.03%
2024/08/0513.476.18272.0071.5011.43,4890.33%
2024/08/023.190.18288.1088.101.13,0600.04%
2024/08/01196.9000.0096.9512,8730.03%
2024/07/262.392.06192.3092.551.32,6730.05%
2024/07/23198.45297.6099.00-12,551-0.04%
2024/07/224.695.22195.2094.903.62,5090.14%
2024/07/191.8100.063100.5399.35-1.32,368-0.05%
2024/07/180.4103.7900.00103.650.42,2820.02%
2024/07/170.1107.1000.00107.450.12,1960.00%
2024/07/160.1110.100.1110.00108.750.12,1770.00%
2024/07/122.3108.851.6108.83107.650.72,2640.03%
2024/07/092108.431109.05108.1012,2210.05%
2024/07/080.1109.101109.01108.65-0.92,162-0.04%
2024/07/056105.986105.78105.3502,1270.00%
2024/07/034101.7500.00101.7042,1120.19%
2024/07/023.198.9900.0098.953.12,0950.15%
2024/07/010.1101.3500.00100.450.12,0750.00%
2024/06/280.1100.151100.80100.40-0.92,050-0.04%
2024/06/270.198.1500.0098.800.12,0300.00%
2024/06/261.199.1600.0099.401.12,0180.05%
2024/06/251.297.7600.0098.501.21,9860.06%
2024/06/242.198.7600.0098.252.11,9450.11%
2024/06/211.1101.971101.75102.500.11,8990.00%
2024/06/180.397.34397.7097.75-2.81,851-0.15%
2024/06/17194.7000.0095.0011,8450.05%
2024/06/13193.7000.0093.7011,8290.05%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/30286.3000.0086.1521,7640.11%
2024/05/160.886.3000.0085.900.81,6680.04%
2024/05/13282.6000.0082.1021,6710.12%
2024/05/090.180.9000.0080.200.11,6580.01%
2024/05/080.180.8500.0080.900.11,6620.00%
2024/05/070.180.1500.0080.350.11,6590.01%
2024/05/060.180.0000.0079.950.11,6590.01%
2024/05/030.178.8000.0078.150.11,6500.01%
2024/05/020.177.9500.0077.750.11,6500.01%
2024/04/300.179.4000.0078.950.11,6560.01%
2024/04/290.279.4500.0079.450.21,6520.01%
2024/04/2300.00472.8573.15-41,664-0.24%
2024/04/1900.000.171.1072.25-0.11,635-0.01%
2024/04/0900.00082.4082.8501,4340.00%
2024/04/0800.00480.0079.70-41,412-0.28%
2024/04/0300.000.278.6079.00-0.21,412-0.01%
2024/03/1300.00076.0575.8501,3300.00%
2024/03/080.274.8000.0074.650.21,3000.02%
2024/02/270.167.8000.0068.000.11,2320.01%
2024/02/23268.45268.7568.3001,2240.00%
2024/02/2100.00266.9366.65-21,231-0.16%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音