期街口S&P黃豆 (00693U)-元大-大安券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
22.97
漲跌
▼0.27
漲幅
-1.16%
成交量
470張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	23.81	0	0.00	23.82	2	312	0.64%
2024/05/16	0	0.00	1	24.35	24.36	-1	296	-0.34%
2024/05/07	1	25.00	0	0.00	25.09	1	267	0.37%
2024/03/18	3	24.35	0	0.00	24.25	3	172	1.74%
2024/03/13	1	24.10	0	0.00	24.03	1	165	0.60%
2024/02/20	1	24.00	0	0.00	24.00	1	109	0.91%
2024/01/04	3	25.91	0	0.00	25.88	3	76	3.92%
2023/07/18	2	28.79	0	0.00	28.79	2	172	1.16%
2022/12/07	0	0.00	4	26.09	26.12	-4	182	-2.19%
2022/11/07	2	26.25	0	0.00	26.31	2	226	0.88%
2022/11/02	2	26.31	0	0.00	26.31	2	215	0.93%
2022/10/18	0	0.00	4	25.03	25.12	-4	212	-1.88%
2022/10/06	0	0.00	1	24.95	24.94	-1	214	-0.47%
2022/09/13	1	26.95	0	0.00	27.05	1	257	0.39%
2022/07/29	0	0.00	1	25.88	25.92	-1	344	-0.29%
2022/07/14	2	24.30	0	0.00	24.43	2	376	0.53%
2022/07/13	2	23.98	0	0.00	23.97	2	386	0.52%
2022/05/27	0	0.00	0.1	27.24	27.82	-0.1	610	-0.02%
2022/05/24	0	0.00	0	27.10	27.05	0	648	0.00%
2022/05/23	0	0.00	0.1	27.34	27.64	-0.1	657	-0.02%
2022/05/20	0.1	27.40	0	0.00	27.26	0.1	663	0.01%
2022/05/19	0.1	27.00	0	0.00	27.05	0.1	654	0.01%
2022/05/18	0	27.11	0	0.00	27.00	0	654	0.00%
2022/05/17	0	26.68	0	0.00	26.62	0	647	0.00%
2022/05/16	0	26.90	0	0.00	26.79	0	656	0.00%
2022/05/12	0	25.74	0	0.00	25.83	0	652	0.00%
2022/05/11	0	25.76	0	0.00	25.74	0	657	0.00%
2022/05/10	0	25.83	0	0.00	25.78	0	670	0.00%
2022/05/09	0	26.15	0	0.00	26.04	0	673	0.00%
2022/05/05	0	26.76	0	0.00	26.75	0	728	0.00%
2022/04/28	0.1	27.22	0	0.00	27.26	0.1	745	0.01%
2022/04/20	0	0.00	0.1	27.36	27.33	-0.1	743	-0.01%
2022/04/19	0	0.00	0.1	27.33	27.47	-0.1	736	-0.01%
2022/04/14	0.1	26.84	0	0.00	26.89	0.1	726	0.01%
2022/04/12	0	26.62	0	0.00	26.72	0	729	0.00%
2022/03/24	0	0.00	1	27.32	27.20	-1	717	-0.14%
2022/03/17	0	0.00	5	26.22	26.23	-5	661	-0.76%
2022/03/09	1	27.08	0	0.00	27.20	1	617	0.16%
2022/03/03	0	0.00	1	26.43	26.73	-1	541	-0.18%
2022/02/16	0	0.00	1	24.50	24.67	-1	476	-0.21%
2022/02/10	1	25.36	0	0.00	25.37	1	471	0.21%
2022/01/26	0	0.00	1	21.99	21.99	-1	395	-0.25%
2022/01/24	1	22.37	0	0.00	22.36	1	392	0.25%
2022/01/21	0	0.00	1	22.20	22.22	-1	388	-0.26%
2022/01/20	1	21.95	0	0.00	21.96	1	380	0.26%
2021/12/23	1	21.03	20	21.03	21.12	-19	339	-5.59%
2021/12/22	1	20.89	0	0.00	20.89	1	334	0.30%
2021/12/15	1	20.02	0	0.00	20.02	1	317	0.31%
2021/12/09	1	20.14	0	0.00	20.13	1	311	0.32%
2021/12/06	1	20.22	0	0.00	20.22	1	309	0.32%
2021/12/03	1	19.98	0	0.00	19.98	1	297	0.34%
2021/11/23	1	20.39	0	0.00	20.39	1	283	0.35%
2021/11/16	1	20.10	0	0.00	20.10	1	262	0.38%
2021/11/11	4	19.51	0	0.00	19.53	4	258	1.55%
2021/11/10	1	19.32	0	0.00	19.33	1	264	0.38%
2021/11/09	0	0.00	1	19.00	18.98	-1	255	-0.39%
2021/10/21	2	20.11	0	0.00	20.11	2	243	0.82%
2021/10/08	1	20.35	0	0.00	20.35	1	256	0.39%
2021/10/06	1	20.20	0	0.00	20.18	1	261	0.38%
2021/08/25	1	21.44	0	0.00	21.44	1	536	0.19%
2021/08/17	1	22.24	0	0.00	22.22	1	608	0.16%
2021/08/09	1	21.68	0	0.00	21.68	1	711	0.14%
2021/07/27	1	22.13	0	0.00	22.12	1	866	0.12%
2021/07/20	0	0.00	2	22.47	22.45	-2	975	-0.20%
2021/07/19	1	22.81	0	0.00	22.81	1	997	0.10%
2021/07/15	1	22.35	0	0.00	22.37	1	1,073	0.09%
2021/07/05	0	0.00	7	22.52	22.45	-7	1,153	-0.61%
2021/07/02	1	22.67	0	0.00	22.70	1	1,152	0.09%
2021/07/01	1	22.52	0	0.00	22.51	1	1,146	0.09%
2021/06/30	1	21.38	0	0.00	21.37	1	1,144	0.09%
2021/06/29	1	21.12	0	0.00	21.14	1	1,185	0.08%
2021/06/22	1	21.34	0	0.00	21.33	1	1,293	0.08%
2021/06/21	1	20.96	0	0.00	20.96	1	1,330	0.08%
2021/06/17	1	21.73	0	0.00	21.75	1	1,323	0.08%
2021/06/07	1	24.32	0	0.00	24.31	1	1,409	0.07%
2021/06/03	1	23.96	0	0.00	23.94	1	1,421	0.07%
2021/05/28	1	23.41	0	0.00	23.38	1	1,516	0.07%
2021/05/11	2	23.96	0	0.00	23.96	2	1,885	0.11%
2021/05/10	1	24.00	0	0.00	23.97	1	1,898	0.05%
2021/04/07	0	0.00	10	21.68	21.66	-10	3,929	-0.25%
2021/03/31	0	0.00	1	20.86	20.88	-1	4,059	-0.02%
2021/03/24	0	0.00	1	21.71	21.72	-1	4,436	-0.02%
2021/02/19	0	0.00	1	20.94	20.98	-1	5,758	-0.02%
2021/02/04	0	0.00	1	20.89	20.89	-1	6,222	-0.02%
2021/01/19	0	0.00	1	21.40	21.40	-1	7,128	-0.01%
2021/01/15	2	21.87	0	0.00	21.73	2	7,237	0.03%
2021/01/14	1	21.51	0	0.00	21.56	1	7,287	0.01%
2021/01/13	0	0.00	1	21.78	21.92	-1	7,355	-0.01%
2021/01/11	0	0.00	2	21.20	21.12	-2	7,420	-0.03%
2021/01/06	0	0.00	1	20.85	20.85	-1	8,140	-0.01%
2021/01/05	2	20.19	2	20.19	20.23	0	9,198	0.00%
2021/01/04	10	20.52	0	0.00	20.50	10	9,265	0.11%
2020/12/31	0	0.00	3	19.97	20.10	-3	9,244	-0.03%
2020/12/30	0	0.00	1	19.72	19.77	-1	9,200	-0.01%
2020/12/29	0	0.00	39	19.13	19.09	-39	9,248	-0.42%
2020/12/28	0	0.00	1	19.54	19.54	-1	9,277	-0.01%
2020/12/25	0	0.00	1	19.38	19.38	-1	9,288	-0.01%
2020/12/24	0	0.00	1	19.38	19.42	-1	9,418	-0.01%
2020/12/23	0	0.00	1	19.03	19.07	-1	9,440	-0.01%
2020/12/21	0	0.00	1	18.87	18.88	-1	9,731	-0.01%
2020/12/16	37	18.20	0	0.00	18.23	37	10,284	0.36%
2020/12/15	0	0.00	39	17.86	17.92	-39	10,472	-0.37%
2020/12/08	0	0.00	1	17.80	17.82	-1	11,074	-0.01%
2020/12/02	0	0.00	5	17.84	17.83	-5	11,584	-0.04%
2020/11/23	0	0.00	1	18.50	18.49	-1	12,669	-0.01%
2020/11/18	0	0.00	6	18.09	18.10	-6	12,895	-0.05%
2020/11/11	0	0.00	1	17.66	17.84	-1	12,900	-0.01%
2020/11/04	0	0.00	3	16.43	16.44	-3	12,637	-0.02%
2020/11/02	0	0.00	3	16.21	16.16	-3	12,634	-0.02%
2020/10/30	0	0.00	28	16.29	16.27	-28	12,502	-0.22%
2020/10/29	2	16.30	0	0.00	16.29	2	12,232	0.02%
2020/10/28	1	16.56	0	0.00	16.55	1	11,893	0.01%
2020/10/26	3	16.78	0	0.00	16.77	3	11,645	0.03%
2020/10/21	0	0.00	4	16.55	16.55	-4	11,605	-0.03%
2020/10/19	0	0.00	5	16.24	16.25	-5	11,595	-0.04%
2020/10/15	0	0.00	15	16.35	16.32	-15	11,364	-0.13%
2020/10/14	2	16.18	0	0.00	16.15	2	11,275	0.02%
2020/10/13	0	0.00	5	16.03	16.14	-5	11,191	-0.04%
2020/10/06	28	15.98	0	0.00	15.98	28	9,970	0.28%
2020/09/30	0	0.00	1	15.45	15.41	-1	9,752	-0.01%
2020/09/29	1	15.50	0	0.00	15.49	1	9,727	0.01%
2020/09/28	0	0.00	7	15.67	15.67	-7	9,683	-0.07%
2020/09/25	1	15.64	0	0.00	15.58	1	9,606	0.01%
2020/09/23	6	15.94	5	15.89	15.86	1	9,177	0.01%
2020/09/22	2	16.01	1	16.00	15.99	1	9,015	0.01%
2020/09/18	20	16.23	0	0.00	16.31	20	8,527	0.23%
2020/09/17	4	15.91	0	0.00	15.82	4	8,291	0.05%
2020/09/16	2	15.48	0	0.00	15.50	2	8,155	0.02%
2020/09/14	1	15.73	1	15.69	15.72	0	7,853	0.00%
2020/09/09	1	15.21	0	0.00	15.22	1	7,547	0.01%
2020/09/08	6	15.38	0	0.00	15.26	6	7,459	0.08%
2020/09/07	20	15.37	0	0.00	15.39	20	7,100	0.28%
2020/09/04	0	0.00	3	15.14	15.17	-3	6,944	-0.04%
2020/09/02	7	14.92	3	14.90	14.90	4	6,705	0.06%
2020/09/01	10	14.83	0	0.00	14.97	10	6,633	0.15%
2020/08/27	7	14.50	0	0.00	14.50	7	5,658	0.12%
2020/08/24	1	14.10	0	0.00	14.14	1	5,111	0.02%
2020/08/21	2	14.18	0	0.00	14.20	2	5,035	0.04%
2020/08/05	2	13.76	0	0.00	13.76	2	3,958	0.05%
2020/07/31	3	13.91	0	0.00	13.91	3	4,031	0.07%
2020/07/29	3	13.85	0	0.00	13.83	3	3,986	0.08%
2020/07/13	0	0.00	2	14.50	14.54	-2	4,387	-0.05%
2020/07/08	0	0.00	1	14.85	14.85	-1	4,364	-0.02%
2020/07/07	6	14.85	1	14.98	14.98	5	4,330	0.12%
2020/07/06	0	0.00	70	14.64	14.66	-70	4,237	-1.65%
2020/06/23	0	0.00	2	14.30	14.27	-2	4,270	-0.05%
2020/06/11	7	14.11	0	0.00	14.09	7	4,470	0.16%
2020/05/22	20	13.59	0	0.00	13.58	20	4,287	0.47%
2020/05/15	15	13.64	0	0.00	13.65	15	4,154	0.36%
2020/05/14	35	13.65	0	0.00	13.61	35	4,152	0.84%
2020/05/13	0	0.00	2	13.82	13.83	-2	4,092	-0.05%
2020/05/12	2	13.88	0	0.00	13.86	2	4,081	0.05%
2020/04/24	4	14.36	0	0.00	14.38	4	3,141	0.13%
2020/03/18	0	0.00	6	13.28	13.30	-6	1,150	-0.52%
2020/03/16	0	0.00	52	13.58	13.60	-52	1,121	-4.64%
2020/03/09	0	0.00	8	14.04	14.04	-8	994	-0.80%
2020/03/06	1	14.46	0	0.00	14.42	1	960	0.10%
2020/02/27	3	14.42	0	0.00	14.36	3	879	0.34%
2020/02/26	3	14.41	0	0.00	14.43	3	864	0.35%
2020/02/19	2	14.62	0	0.00	14.61	2	784	0.26%
2020/02/18	1	14.58	0	0.00	14.67	1	766	0.13%
2019/12/04	1	14.63	0	0.00	14.62	1	904	0.11%
2019/08/12	0	0.00	3	15.19	15.21	-3	1,212	-0.25%
2019/08/02	0	0.00	2	14.84	14.90	-2	1,316	-0.15%
2019/08/01	1	15.09	25	15.07	15.07	-24	1,328	-1.81%
2019/07/30	0	0.00	3	15.46	15.46	-3	1,349	-0.22%
2019/07/29	0	0.00	9	15.43	15.43	-9	1,408	-0.64%
2019/07/24	0	0.00	2	15.45	15.52	-2	1,481	-0.13%
2019/07/19	0	0.00	3	15.48	15.50	-3	1,514	-0.20%
2019/07/18	0	0.00	12	15.41	15.43	-12	1,529	-0.78%
2019/07/17	1	15.48	0	0.00	15.49	1	1,527	0.07%
2019/07/16	0	0.00	7	15.68	15.68	-7	1,525	-0.46%
2019/07/02	2	15.57	0	0.00	15.57	2	1,447	0.14%
2019/07/01	13	15.91	0	0.00	15.91	13	1,427	0.91%
2019/06/28	1	15.69	4	15.64	15.68	-3	1,407	-0.21%
2019/06/27	9	15.78	0	0.00	15.77	9	1,402	0.64%
2019/06/26	13	15.79	0	0.00	15.77	13	1,407	0.92%
2019/06/24	1	15.93	0	0.00	15.96	1	1,442	0.07%
2019/06/20	0	0.00	9	15.87	15.88	-9	1,444	-0.62%
2019/06/18	0	0.00	34	15.97	16.05	-34	1,411	-2.41%
2019/06/17	0	0.00	2	16.05	16.05	-2	1,380	-0.14%
2019/06/12	0	0.00	7	15.16	15.18	-7	1,298	-0.54%
2019/06/03	1	15.66	0	0.00	15.66	1	1,276	0.08%
2019/05/29	61	15.62	0	0.00	15.66	61	1,195	5.10%
2019/05/28	23	15.02	0	0.00	15.04	23	1,125	2.04%
2019/05/27	0	0.00	1	14.69	14.66	-1	1,114	-0.09%
2019/05/17	1	14.90	0	0.00	14.84	1	1,155	0.09%
2019/05/15	3	14.75	0	0.00	14.75	3	1,146	0.26%
2019/05/13	1	14.22	0	0.00	14.25	1	1,092	0.09%
2019/05/10	7	14.45	0	0.00	14.42	7	1,067	0.66%
2019/05/06	5	14.61	0	0.00	14.64	5	968	0.52%
2019/05/03	9	14.98	0	0.00	14.97	9	908	0.99%
2019/05/02	7	15.12	0	0.00	15.14	7	862	0.81%
2019/04/30	18	15.30	0	0.00	15.30	18	867	2.08%
2019/04/29	7	15.46	0	0.00	15.46	7	853	0.82%
2019/04/18	1	15.86	0	0.00	15.86	1	805	0.12%
2018/12/04	1	16.75	0	0.00	16.74	1	1,043	0.10%
2018/12/03	2	16.97	0	0.00	16.94	2	1,026	0.19%
2018/06/27	0	0.00	10	16.91	16.88	-10	610	-1.64%
2018/06/22	10	17.27	0	0.00	17.35	10	575	1.74%
2018/04/26	0	0.00	2	20.29	20.30	-2	564	-0.35%
2018/04/13	1	20.83	0	0.00	20.84	1	584	0.17%
2018/04/02	1	20.71	0	0.00	20.81	1	563	0.18%
2018/03/30	0	0.00	2	20.35	20.51	-2	551	-0.36%
2018/03/22	2	20.30	0	0.00	20.28	2	524	0.38%