國泰股利精選30 (00701)-元大-大安券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.50
漲跌
▲0.09
漲幅
+0.32%
成交量
2,478張
產業
上市
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	28.00	28.17	-1	1,499	-0.07%
2024/05/16	0	0.00	1	28.19	28.09	-1	1,704	-0.06%
2024/05/02	0	0.00	7	26.90	26.95	-7	1,557	-0.45%
2024/04/30	7	26.88	0	0.00	26.87	7	1,559	0.45%
2024/04/09	0	0.00	2	26.72	26.78	-2	1,507	-0.13%
2024/03/22	0	0.00	1	26.31	26.27	-1	1,411	-0.07%
2024/03/21	1	26.38	0	0.00	26.39	1	1,408	0.07%
2024/03/11	0	0.00	5	25.75	25.75	-5	1,339	-0.37%
2024/03/04	0	0.00	50	25.37	25.36	-50	1,275	-3.92%
2024/01/23	0	0.00	0	24.87	24.90	0	1,174	0.00%
2024/01/08	0	0.00	0.5	26.28	26.25	-0.5	1,198	-0.04%
2024/01/05	0	0.00	10	26.12	26.09	-10	1,195	-0.84%
2023/12/14	0	0.00	0	26.17	26.33	0	1,110	0.00%
2023/12/13	0	0.00	0.1	26.10	26.04	-0.1	1,080	0.00%
2023/12/05	0	0.00	3	26.06	26.09	-3	1,158	-0.26%
2023/09/14	0	0.00	1	25.82	25.89	-1	1,867	-0.05%
2023/08/28	0	0.00	1	25.78	25.79	-1	1,856	-0.05%
2023/07/18	0	0.00	6	26.48	26.49	-6	1,180	-0.51%
2023/06/14	0	0.00	1	24.94	24.96	-1	818	-0.12%
2023/05/05	0.1	23.29	0	0.00	23.27	0.1	992	0.01%
2023/04/06	0	0.00	1	22.81	22.82	-1	1,286	-0.08%
2023/03/15	5	22.25	0	0.00	22.22	5	1,275	0.39%
2023/03/08	1	22.64	0	0.00	22.67	1	1,249	0.08%
2023/03/06	5	22.67	0	0.00	22.59	5	1,239	0.40%
2023/02/13	10	22.28	0	0.00	22.31	10	1,369	0.73%
2023/02/06	5	22.18	0	0.00	22.16	5	1,408	0.36%
2023/02/02	0	0.00	0	22.17	22.23	0	1,391	0.00%
2023/01/31	0.1	22.23	0	0.00	22.12	0.1	1,373	0.01%
2022/12/30	0	0.00	0.1	22.36	22.31	-0.1	1,274	0.00%
2022/12/29	0	0.00	1	22.27	22.22	-1	1,267	-0.07%
2022/12/20	0.1	22.22	0	0.00	22.15	0.1	1,320	0.01%
2022/12/19	1	22.29	0	0.00	22.29	1	1,310	0.08%
2022/12/01	0	0.00	10	22.51	22.51	-10	1,375	-0.73%
2022/11/16	9	22.16	0	0.00	22.12	9	1,262	0.71%
2022/11/15	4	22.05	0	0.00	22.16	4	1,249	0.32%
2022/11/14	2	22.00	0	0.00	22.12	2	1,206	0.17%
2022/11/11	1	22.05	0	0.00	21.99	1	1,156	0.09%
2022/11/08	5	21.54	0	0.00	21.55	5	1,167	0.43%
2022/11/07	5	21.48	0	0.00	21.50	5	1,141	0.44%
2022/11/02	10	21.54	0	0.00	21.50	10	1,125	0.89%
2022/10/21	2	21.37	0	0.00	21.38	2	1,113	0.18%
2022/10/13	1	21.90	0	0.00	21.79	1	1,050	0.10%
2022/10/03	1	22.45	0	0.00	22.44	1	1,017	0.10%
2022/09/29	1	22.96	0	0.00	22.99	1	980	0.10%
2022/09/28	0	0.00	2	23.00	23.04	-2	983	-0.20%
2022/09/14	2	24.25	0	0.00	24.24	2	999	0.20%
2022/09/07	6	24.15	0	0.00	24.12	6	979	0.61%
2022/09/01	8	24.32	0	0.00	24.37	8	1,003	0.80%
2022/08/29	5	24.59	0	0.00	24.56	5	999	0.50%
2022/08/25	1	24.85	0	0.00	24.80	1	990	0.10%
2022/08/23	1	24.72	0	0.00	24.74	1	1,019	0.10%
2022/08/19	6	24.95	0	0.00	25.03	6	1,029	0.58%
2022/08/08	2	24.59	0	0.00	24.62	2	992	0.20%
2022/06/13	5	24.28	0	0.00	24.40	5	1,961	0.25%
2022/05/30	0	0.00	50	25.26	25.29	-50	2,205	-2.27%
2022/05/27	0	0.00	25	24.77	24.84	-25	2,212	-1.13%
2022/05/20	0	0.00	29	24.48	24.54	-29	2,482	-1.17%
2022/05/19	5	24.32	0	0.00	24.31	5	2,507	0.20%
2022/05/18	0	0.00	1	24.71	24.74	-1	2,519	-0.04%
2022/05/09	50	25.11	0	0.00	25.04	50	2,749	1.82%
2022/05/06	50.5	25.48	0	0.00	25.56	50.5	2,765	1.83%
2022/04/27	10	25.98	0	0.00	26.00	10	3,358	0.30%
2022/04/26	0	0.00	40	26.43	26.34	-40	3,475	-1.15%
2022/04/18	30	26.33	0	0.00	26.31	30	5,197	0.58%
2022/04/15	10	26.68	0	0.00	26.71	10	5,215	0.19%
2022/04/13	0	0.00	20	27.16	27.23	-20	5,393	-0.37%
2022/04/12	0	0.00	20	27.00	27.07	-20	5,469	-0.37%
2022/04/11	10	27.11	10	27.43	27.21	0	5,495	0.00%
2022/04/08	0	0.00	30	27.19	27.25	-30	5,441	-0.55%
2022/04/07	20	27.05	0	0.00	27.01	20	5,413	0.37%
2022/04/06	0	0.00	50	27.22	27.34	-50	5,333	-0.94%
2022/04/01	11	26.85	11	27.04	27.06	0	5,291	0.00%
2022/03/31	0	0.00	20	27.12	27.07	-20	5,261	-0.38%
2022/03/30	0	0.00	70	26.98	27.01	-70	5,208	-1.34%
2022/03/28	2	26.59	0	0.00	26.83	2	5,135	0.04%
2022/03/24	3	26.72	0	0.00	26.87	3	5,079	0.06%
2022/03/10	1	25.78	6	25.72	25.78	-5	4,782	-0.10%
2022/03/07	0.4	25.52	0	0.00	25.47	0.4	4,658	0.01%
2022/03/04	4	26.08	0	0.00	26.08	4	4,558	0.09%
2022/03/02	2	26.21	0	0.00	26.25	2	4,507	0.04%
2022/02/24	26	26.22	0	0.00	26.11	26	4,347	0.60%
2022/02/22	21	26.51	0	0.00	26.49	21	4,237	0.50%
2022/02/14	20	26.52	0	0.00	26.61	20	3,996	0.50%
2022/02/11	21	26.69	0	0.00	26.86	21	3,934	0.53%
2022/02/10	0	0.00	7	26.75	26.84	-7	3,894	-0.18%
2022/02/08	2	26.53	0	0.00	26.62	2	3,791	0.05%
2022/01/26	3	26.05	0	0.00	26.07	3	3,627	0.08%
2022/01/25	4	25.92	0	0.00	25.98	4	3,555	0.11%
2022/01/21	43	26.17	1	26.12	26.08	42	3,299	1.27%
2022/01/20	5	26.41	0	0.00	26.45	5	3,130	0.16%
2022/01/19	7	26.53	0	0.00	26.48	7	2,983	0.23%
2022/01/18	15	26.72	0	0.00	26.64	15	2,824	0.53%
2022/01/17	78	28.35	2	28.42	28.38	76	2,371	3.20%
2022/01/14	5	28.28	6	28.21	28.35	-1	1,930	-0.05%
2022/01/13	10	28.28	1	28.21	28.31	9	1,624	0.55%
2022/01/12	3	27.95	0	0.00	28.00	3	1,379	0.22%
2022/01/11	18	27.63	1	27.54	27.84	17	1,157	1.47%
2022/01/07	7	27.52	0	0.00	27.42	7	854	0.82%
2022/01/06	1	27.28	0	0.00	27.37	1	743	0.13%
2022/01/03	0	0.00	1.6	27.06	26.96	-1.6	437	-0.37%
2021/12/30	0	0.00	8	27.00	26.97	-8	436	-1.83%
2021/12/28	0	0.00	4	26.85	26.87	-4	438	-0.91%
2021/12/14	0.6	26.31	0	0.00	26.30	0.6	496	0.12%
2021/12/07	0	0.00	0.1	26.39	26.39	-0.1	534	-0.02%
2021/11/26	2	26.00	0	0.00	25.94	2	545	0.37%
2021/11/24	1	26.26	0	0.00	26.26	1	590	0.17%
2021/11/22	1	26.31	0	0.00	26.29	1	623	0.16%
2021/11/09	0	0.00	2	25.77	25.80	-2	669	-0.30%
2021/10/25	0.4	25.52	0	0.00	25.50	0.4	734	0.05%
2021/10/19	0.6	25.60	0	0.00	25.53	0.6	776	0.08%
2021/10/12	0.7	25.30	0	0.00	25.35	0.7	837	0.08%
2021/10/01	0.4	25.21	2	25.14	25.15	-1.6	928	-0.17%
2021/09/23	0	0.00	5	25.46	25.53	-5	936	-0.53%
2021/08/31	0	0.00	2	25.55	25.59	-2	930	-0.21%
2021/08/24	0.5	24.37	0	0.00	24.60	0.5	881	0.06%
2021/08/23	0.6	24.41	0	0.00	24.36	0.6	893	0.07%
2021/08/20	0.1	24.15	0	0.00	24.11	0.1	898	0.01%
2021/08/18	0.3	24.36	0	0.00	24.50	0.3	884	0.03%
2021/08/13	0.4	24.87	0	0.00	24.85	0.4	892	0.04%
2021/07/02	0.6	24.10	0	0.00	24.09	0.6	1,856	0.03%
2021/06/21	0.3	23.63	0	0.00	23.62	0.3	2,080	0.01%
2021/06/15	0.1	24.08	0	0.00	24.02	0.1	2,370	0.00%
2021/06/07	0.1	24.07	0	0.00	24.14	0.1	2,543	0.00%
2021/05/12	3	23.42	0	0.00	23.41	3	2,701	0.11%
2021/05/11	0	0.00	20	24.98	24.50	-20	2,596	-0.77%
2021/05/10	1	24.93	0	0.00	24.94	1	2,541	0.04%
2021/05/05	0	0.00	1	24.01	23.98	-1	2,410	-0.04%
2021/05/04	1	23.88	0	0.00	23.75	1	2,388	0.04%
2021/04/29	1	24.15	0	0.00	24.13	1	2,350	0.04%
2021/04/28	0	0.00	1	24.24	24.24	-1	2,374	-0.04%
2021/04/22	4	23.96	0	0.00	23.96	4	2,594	0.15%
2021/04/14	5	22.96	2	23.01	23.01	3	2,727	0.11%
2021/03/24	0	0.00	1	22.24	22.26	-1	2,676	-0.04%
2021/03/23	0	0.00	0.4	22.30	22.27	-0.4	2,662	-0.02%
2021/03/17	1	22.24	0	0.00	22.22	1	2,439	0.04%
2021/03/15	2	22.15	3	22.20	22.22	-1	2,438	-0.04%
2021/03/12	3	22.12	0	0.00	22.15	3	2,454	0.12%
2021/03/11	0	0.00	2	22.19	22.12	-2	2,440	-0.08%
2021/03/09	0	0.00	5	21.82	21.90	-5	2,354	-0.21%
2021/03/03	0	0.00	2	21.60	21.62	-2	2,340	-0.09%
2021/02/23	0	0.00	7	21.33	21.47	-7	2,284	-0.31%
2021/02/19	0	0.00	2	21.07	21.15	-2	2,222	-0.09%
2021/01/27	0	0.00	12	20.80	20.76	-12	2,259	-0.53%
2021/01/26	0.6	20.80	0	0.00	20.78	0.6	2,247	0.03%
2021/01/25	2	20.77	4	20.80	20.87	-2	2,229	-0.09%
2021/01/20	4.5	20.87	0	0.00	20.78	4.5	2,136	0.21%
2021/01/19	6	21.22	0	0.00	21.24	6	2,025	0.30%
2021/01/18	4	21.86	0	0.00	21.92	4	1,973	0.20%
2021/01/15	0	0.00	11	22.11	22.08	-11	1,877	-0.59%
2021/01/12	1.5	22.07	0	0.00	22.07	1.5	1,687	0.09%
2021/01/11	0	0.00	0.2	22.15	22.15	-0.2	1,624	-0.01%
2021/01/08	0	0.00	1	22.05	22.08	-1	1,538	-0.06%
2021/01/07	0	0.00	6	21.86	21.85	-6	1,471	-0.41%
2021/01/06	5	21.90	0	0.00	21.80	5	1,409	0.35%
2021/01/05	0.2	21.96	0	0.00	21.90	0.2	1,341	0.01%
2021/01/04	4	22.00	0	0.00	22.03	4	1,271	0.31%
2020/12/29	0	0.00	0.4	21.62	21.63	-0.4	1,187	-0.03%
2020/12/14	0	0.00	8	21.57	21.56	-8	1,173	-0.68%
2020/12/10	2	21.40	0	0.00	21.46	2	1,135	0.18%
2020/12/08	0	0.00	13	21.41	21.45	-13	1,083	-1.20%
2020/12/03	2	21.51	0	0.00	21.49	2	1,011	0.20%
2020/12/02	0	0.00	2	21.44	21.47	-2	1,010	-0.20%
2020/11/30	1	21.57	0	0.00	21.42	1	1,007	0.10%
2020/11/26	1	21.59	0	0.00	21.60	1	992	0.10%
2020/11/24	6	21.60	0	0.00	21.59	6	984	0.61%
2020/11/19	3	21.57	0	0.00	21.56	3	966	0.31%
2020/11/18	0	0.00	3	21.56	21.60	-3	958	-0.31%
2020/11/17	3	21.50	0	0.00	21.53	3	954	0.31%
2020/11/10	1	21.00	0	0.00	21.06	1	970	0.10%
2020/10/29	0.1	20.30	0	0.00	20.26	0.1	1,035	0.00%
2020/09/24	1	20.33	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.50	0	0.00	20.52	1	1,552	0.06%
2020/09/11	2	20.96	45	20.93	20.97	-43	1,597	-2.69%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/31	1	21.12	0	0.00	21.05	1	1,782	0.06%
2020/08/18	5	21.39	0	0.00	21.42	5	1,864	0.27%
2020/08/14	0	0.00	3	21.27	21.24	-3	1,866	-0.16%
2020/08/07	0	0.00	1	21.15	21.14	-1	1,866	-0.05%
2020/07/30	10	21.03	0	0.00	21.03	10	1,915	0.52%
2020/07/27	0	0.00	3	21.04	20.79	-3	2,000	-0.15%
2020/07/23	3	21.22	0	0.00	21.24	3	1,999	0.15%
2020/07/16	1	21.22	0	0.00	21.22	1	2,046	0.05%
2020/07/07	0	0.00	20	21.26	21.27	-20	2,064	-0.97%
2020/07/06	1	21.25	0	0.00	21.31	1	2,039	0.05%
2020/07/03	2	21.10	0	0.00	21.12	2	2,033	0.10%
2020/07/01	3	20.93	0	0.00	20.91	3	2,061	0.15%
2020/06/30	2	20.87	0	0.00	20.87	2	2,102	0.10%
2020/06/23	0	0.00	2	20.75	20.82	-2	2,174	-0.09%
2020/06/15	2	20.61	1	20.62	20.51	1	2,479	0.04%
2020/06/05	19	20.93	0	0.00	20.94	19	2,863	0.66%
2020/06/04	3	20.83	0	0.00	20.86	3	2,930	0.10%
2020/06/03	2	20.79	0	0.00	20.82	2	3,008	0.07%
2020/06/01	0	0.00	20	20.35	20.40	-20	3,021	-0.66%
2020/05/26	0	0.00	10	20.26	20.23	-10	3,129	-0.32%
2020/05/22	4	20.13	0	0.00	20.00	4	3,192	0.13%
2020/05/19	0	0.00	16	20.06	20.06	-16	3,290	-0.49%
2020/05/18	0	0.00	4	19.88	19.89	-4	3,322	-0.12%
2020/05/15	6	19.82	0	0.00	19.90	6	3,350	0.18%
2020/05/12	25	20.01	0	0.00	20.05	25	3,428	0.73%
2020/05/08	0	0.00	2	20.00	19.99	-2	3,469	-0.06%
2020/05/07	0	0.00	1	19.94	19.90	-1	3,500	-0.03%
2020/05/05	0	0.00	1	19.93	19.94	-1	3,655	-0.03%
2020/05/04	8	19.81	0	0.00	19.79	8	3,676	0.22%
2020/04/29	0	0.00	3	19.76	19.89	-3	3,716	-0.08%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/23	1	18.93	1	18.96	19.05	0	4,775	0.00%
2020/04/21	7	19.21	0	0.00	19.02	7	5,077	0.14%
2020/04/20	5	19.57	0	0.00	19.55	5	5,402	0.09%
2020/04/17	1	19.80	0	0.00	19.63	1	5,901	0.02%
2020/04/16	2	19.54	2	19.55	19.54	0	6,515	0.00%
2020/04/15	3	19.62	3	19.64	19.69	0	6,696	0.00%
2020/04/13	1	19.20	0	0.00	19.13	1	6,651	0.02%
2020/04/08	6	18.79	6	18.79	18.92	0	6,558	0.00%
2020/04/06	2	18.44	3	18.47	18.49	-1	6,473	-0.02%
2020/04/01	1	18.40	0	0.00	18.41	1	6,443	0.02%
2020/03/27	0.2	18.46	0	0.00	18.40	0.2	6,317	0.00%
2020/03/26	0	0.00	4	18.40	18.30	-4	6,259	-0.06%
2020/03/23	0	0.00	1	16.97	17.07	-1	6,124	-0.02%
2020/03/20	1	17.64	0	0.00	17.64	1	6,088	0.02%
2020/03/19	6	16.73	110	16.79	16.66	-104	6,010	-1.73%	大賣/鉅額交易
2020/03/18	103.2	17.96	2	17.96	17.71	101.2	5,859	1.73%	大買/鉅額交易
2020/03/17	3	18.28	0	0.00	18.27	3	5,792	0.05%
2020/03/16	6	19.14	0	0.00	18.89	6	5,683	0.11%
2020/03/13	0	0.00	1	18.83	19.50	-1	5,603	-0.02%
2020/03/12	4	20.17	1	20.53	19.99	3	5,450	0.06%
2020/03/11	1	20.72	0	0.00	20.68	1	5,312	0.02%
2020/03/10	2	20.57	0	0.00	20.82	2	5,246	0.04%
2020/03/09	3	20.97	0	0.00	20.93	3	5,150	0.06%
2020/03/04	1	21.38	0	0.00	21.40	1	4,947	0.02%
2020/03/03	1	21.38	0	0.00	21.36	1	4,930	0.02%
2020/02/27	1	21.45	8	21.46	21.45	-7	4,812	-0.15%
2020/02/26	2	21.55	0	0.00	21.54	2	4,730	0.04%
2020/02/20	8	22.16	0	0.00	22.09	8	4,472	0.18%
2020/02/17	2	21.85	0	0.00	21.89	2	4,305	0.05%
2020/02/14	3	21.90	0	0.00	21.90	3	4,259	0.07%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/12	1	21.91	0	0.00	21.90	1	4,147	0.02%
2020/02/11	1	21.81	0	0.00	21.79	1	4,070	0.02%
2020/02/07	13	21.71	0	0.00	21.70	13	3,958	0.33%
2020/02/06	12	21.85	0	0.00	21.88	12	3,878	0.31%
2020/02/05	2	21.48	0	0.00	21.60	2	3,753	0.05%
2020/02/04	10	21.41	0	0.00	21.59	10	3,696	0.27%
2020/01/31	3	21.56	0	0.00	21.53	3	3,520	0.09%
2020/01/30	5	22.07	6	21.91	22.02	-1	3,195	-0.03%
2020/01/20	5	25.13	2	25.18	25.12	3	2,842	0.11%
2020/01/17	7	25.05	0	0.00	25.10	7	2,567	0.27%
2020/01/15	1	24.45	2	24.49	24.51	-1	2,127	-0.05%
2020/01/14	16	24.02	0	0.00	24.38	16	1,915	0.84%
2020/01/13	4	23.83	2	23.83	23.92	2	1,551	0.13%
2020/01/10	17	24.53	15	24.88	24.48	2	1,033	0.19%
2020/01/09	179	25.63	172	25.06	25.89	7	380	1.84%	大買/大賣/
2019/09/20	2	22.92	0	0.00	22.91	2	79	2.51%
2019/04/08	1	21.54	0	0.00	21.64	1	317	0.32%
2018/02/21	1	20.74	0	0.00	20.74	1	276	0.36%