台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.27
  • 漲跌
    ▼0.14
  • 漲幅
    -0.36%
  • 成交量
    747
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21239.2800.0039.2724,7680.04%
2024/06/20239.4700.0039.4124,8470.04%
2024/06/1300.003039.1239.14-304,943-0.61%
2024/06/0600.000.339.0439.04-0.34,847-0.01%
2024/06/0500.00839.0839.00-84,813-0.17%
2024/05/30137.8400.0037.8914,7560.02%
2024/05/29337.91237.9137.9214,7640.02%
2024/05/24238.3000.0038.3024,7770.04%
2024/05/20138.4900.0038.4814,7920.02%
2024/05/15138.2100.0038.1814,7750.02%
2024/05/09238.1500.0038.1624,8640.04%
2024/04/16138.0400.0038.0414,8910.02%
2024/04/12538.2300.0038.2954,9640.10%
2024/04/11538.4100.0038.4555,0360.10%
2024/04/0900.00138.6838.76-15,001-0.02%
2024/04/031038.7700.0038.74104,9900.20%
2024/04/021038.9800.0038.94105,0130.20%
2024/03/2500.001739.1638.97-175,056-0.34%
2024/03/1900.001038.3938.46-105,081-0.20%
2024/03/151238.23138.2838.31115,0650.22%
2024/03/13138.5700.0038.5715,0530.02%
2024/03/1200.001638.7138.71-165,117-0.31%
2024/03/11538.7100.0038.7455,1230.10%
2024/03/081038.6400.0038.64105,1560.19%
2024/02/22237.8000.0037.8125,1750.04%
2024/02/21137.8300.0037.8415,1960.02%
2024/02/16537.6500.0037.6855,1830.10%
2024/02/15537.8800.0037.8455,1960.10%
2024/02/05538.5300.0038.5955,1150.10%
2024/02/0200.00338.9738.94-35,096-0.06%
2024/01/25337.9000.0038.0135,0140.06%
2024/01/23238.2700.0038.3224,9220.04%
2024/01/19138.0900.0038.0614,8970.02%
2024/01/1100.001538.7938.83-154,935-0.30%
2024/01/0900.00238.2438.43-25,047-0.04%
2024/01/05538.1900.0038.1754,9990.10%
2024/01/02538.7200.0038.7454,9230.10%
2023/12/280.239.0600.0039.020.24,9220.00%
2023/12/27138.9600.0038.9714,9410.02%
2023/12/25938.9600.0038.9494,9730.18%
2023/12/19139.3700.0039.3715,0020.02%
2023/12/15139.4300.0039.4214,9800.02%
2023/12/0700.00238.1537.97-24,797-0.04%
2023/12/06537.793237.8037.75-274,723-0.57%
2023/12/05137.33137.3737.3604,7340.00%
2023/11/30836.7300.0036.6984,7430.17%
2023/11/24236.1400.0036.1624,6670.04%
2023/11/17135.8700.0035.8214,5890.02%
2023/11/16235.7600.0035.7624,5860.04%
2023/10/30133.6300.0033.6314,7960.02%
2023/10/24233.5000.0033.5224,8790.04%
2023/10/23132.8500.0032.9014,8850.02%
2023/10/20133.1100.0033.1114,9060.02%
2023/10/19133.6800.0033.4514,8920.02%
2023/10/181134.4700.0034.42114,8040.23%
2023/10/04134.1600.0034.1514,8490.02%
2023/10/03134.9000.0034.9114,8470.02%
2023/10/02135.2300.0035.2614,8860.02%
2023/09/27135.7600.0035.7814,9350.02%
2023/09/26435.7600.0035.8144,9300.08%
2023/09/22535.9200.0035.9054,9240.10%
2023/09/21336.2800.0036.3734,8550.06%
2023/09/19136.5000.0036.5114,7600.02%
2023/09/18136.2200.0036.2314,7150.02%
2023/09/15336.3300.0036.4034,6660.06%
2023/09/07336.1400.0036.1334,4570.07%
2023/09/06536.1100.0036.1654,3990.11%
2023/09/041036.4500.0036.43104,2990.23%
2023/08/24136.192036.3336.21-194,054-0.47%
2023/08/22135.3600.0035.4013,9570.03%
2023/08/2100.00135.5835.56-13,935-0.03%
2023/08/18135.6800.0035.7213,8780.03%
2023/08/172035.8100.0035.77203,8250.52%
2023/08/161036.1700.0036.18103,6960.27%
2023/08/151036.3000.0036.31103,6600.27%
2023/08/111036.3300.0036.32103,5900.28%
2023/08/10536.5400.0036.5453,5470.14%
2023/08/07136.3500.0036.3613,4890.03%
2023/08/04236.0500.0036.1523,4510.06%
2023/08/02736.8900.0036.9073,3090.21%
2023/08/01137.3000.0037.3013,1940.03%
2023/07/26137.2100.0037.2112,9040.03%
2023/07/14237.5800.0037.5122,2930.09%
2023/07/13137.6600.0037.6112,1830.05%
2023/07/12137.4300.0037.4212,1390.05%
2023/07/10137.40137.2437.1901,9170.00%
2023/07/03138.0700.0038.0811,4450.07%
2023/05/23136.3100.0036.2917650.13%
2023/05/22936.4200.0036.4497401.22%
2023/05/17236.7500.0036.7426790.29%
2023/05/09636.8100.0036.8465291.13%
2023/05/080.337.2800.0037.270.35120.05%
2023/04/21137.4200.0037.4913970.25%
2023/03/290.237.3000.0037.310.22310.06%
2023/02/070.837.8200.0037.790.81530.52%
2023/02/060.137.9500.0037.970.11530.07%
2022/12/26037.4600.0037.3101600.03%
2022/08/1800.00239.5339.57-2146-1.37%
2022/07/04238.8200.0038.8221461.36%
2022/01/2100.00144.2644.19-1140-0.71%
2020/07/24152.8000.0052.8011370.73%
群益投資級電信債 相關文章
群益投資級電信債 相關影音