復華富時高息低波 (00731)-元大-大安券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	69.05	0	0.00	69.05	10	1,214	0.82%
2024/11/19	0.1	69.60	0	0.00	69.00	0.1	1,215	0.00%
2024/11/18	1	71.50	0	0.00	71.45	1	1,198	0.08%
2024/11/15	5	71.67	0	0.00	71.75	5	1,227	0.41%
2024/11/14	2	71.80	0	0.00	71.60	2	1,242	0.16%
2024/09/20	0	72.20	0	0.00	72.20	0	1,241	0.00%
2024/09/19	0	71.50	0	0.00	71.90	0	1,252	0.00%
2024/09/18	0	71.98	0	0.00	71.30	0	1,252	0.00%
2024/09/10	0	0.00	5	70.10	70.00	-5	1,302	-0.38%
2024/09/05	1	70.45	0	0.00	70.45	1	1,317	0.08%
2024/09/04	1	70.61	0	0.00	70.65	1	1,314	0.08%
2024/08/29	0.1	73.25	0	0.00	73.00	0.1	1,291	0.01%
2024/08/26	0.1	73.05	0	0.00	72.70	0.1	1,298	0.00%
2024/08/23	0	72.90	0	0.00	73.00	0	1,295	0.00%
2024/08/20	0.1	74.00	0	0.00	73.55	0.1	1,286	0.01%
2024/08/19	6	77.28	0	0.00	77.55	6	1,287	0.47%
2024/08/15	4	76.60	0	0.00	76.40	4	1,227	0.33%
2024/08/13	0	0.00	2	76.00	76.00	-2	1,275	-0.16%
2024/08/12	2	75.65	0	0.00	75.45	2	1,288	0.16%
2024/06/19	0	0.00	2	78.00	78.00	-2	1,134	-0.18%
2024/06/13	0.3	75.75	0	0.00	75.90	0.3	1,069	0.03%
2024/06/05	0.4	74.20	0.4	74.60	74.25	0	1,033	0.00%
2024/05/30	1	74.40	0	0.00	74.10	1	1,019	0.10%
2024/05/29	1	75.25	3	75.40	74.90	-2	1,012	-0.20%
2024/05/28	2	75.48	3	75.87	75.50	-1	1,006	-0.10%
2024/05/27	0	0.00	2	75.23	75.25	-2	1,005	-0.20%
2024/05/24	1	74.20	0.8	74.75	74.15	0.2	985	0.02%
2024/05/20	0.4	77.40	0	0.00	77.45	0.4	914	0.04%
2024/05/17	2	77.38	1.2	77.59	77.50	0.8	845	0.09%
2024/05/10	1.1	76.32	1	76.80	76.90	0.1	735	0.01%
2024/05/08	2	76.68	0	0.00	76.75	2	701	0.28%
2024/05/06	4	76.73	0	0.00	76.90	4	677	0.59%
2024/03/21	0	74.00	0	0.00	74.70	0	660	0.00%
2023/11/15	0	0.00	1	66.85	66.60	-1	567	-0.18%
2023/10/26	1	63.25	0	0.00	63.25	1	599	0.17%
2023/10/19	0	0.00	3	64.70	64.65	-3	606	-0.50%
2023/07/31	1	69.70	0	0.00	69.70	1	922	0.11%
2023/07/21	0	0.00	3	67.00	68.65	-3	954	-0.31%
2023/05/30	0.1	60.35	0	0.00	60.35	0.1	1,081	0.01%
2023/05/05	0.1	57.45	0	0.00	57.45	0.1	1,077	0.01%
2023/04/26	0	0.00	1	56.30	56.45	-1	1,080	-0.09%
2023/02/24	0	0.00	1	56.30	56.20	-1	1,071	-0.09%
2023/02/07	0	55.35	0	0.00	55.35	0	1,119	0.00%
2023/01/31	0	0.00	7	55.25	54.90	-7	1,123	-0.62%
2023/01/06	0	54.00	0	0.00	53.85	0	1,116	0.00%
2023/01/04	0	53.60	0	0.00	53.60	0	1,125	0.00%
2022/12/26	6	53.50	0	0.00	53.65	6	1,118	0.54%
2022/12/13	0	0.00	1	53.85	53.65	-1	1,119	-0.09%
2022/12/12	1	53.80	0	0.00	53.85	1	1,120	0.09%
2022/11/17	1	52.75	0	0.00	52.95	1	1,118	0.09%
2022/11/16	0	0.00	1	55.90	55.90	-1	1,112	-0.09%
2022/11/10	1	54.35	0	0.00	54.60	1	1,082	0.09%
2022/11/09	1	54.40	0	0.00	54.65	1	1,076	0.09%
2022/11/08	0.2	54.50	0	0.00	54.35	0.2	1,074	0.02%
2022/06/24	0	0.00	1	58.20	58.30	-1	1,087	-0.09%
2022/06/20	1	57.30	0	0.00	56.90	1	1,100	0.09%
2022/02/08	0	0.00	1	61.30	61.30	-1	1,623	-0.06%
2022/02/07	1	59.75	0	0.00	61.00	1	1,617	0.06%
2022/01/26	0	0.00	2	59.80	59.75	-2	1,612	-0.12%
2022/01/20	0	0.00	1	60.75	60.90	-1	1,592	-0.06%
2022/01/19	0	0.00	0.1	61.05	60.75	-0.1	1,591	0.00%
2021/12/22	1	58.25	0	0.00	58.20	1	1,263	0.08%
2021/12/21	1	58.25	0	58.35	58.25	1	1,249	0.08%
2021/12/16	2	58.30	0	0.00	58.45	2	1,197	0.17%
2021/12/15	1	58.30	3	58.38	58.30	-2	1,181	-0.17%
2021/12/14	0	0.00	2	58.57	58.30	-2	1,167	-0.17%
2021/12/13	1	58.75	0	0.00	58.75	1	1,150	0.09%
2021/12/01	3	57.55	0	0.00	57.80	3	1,028	0.29%
2021/11/29	1	57.20	0	0.00	57.20	1	993	0.10%
2021/11/24	0	0.00	2	58.40	58.40	-2	924	-0.22%
2021/11/23	1	58.01	0.5	58.40	58.00	0.5	906	0.06%
2021/11/22	2	58.23	0.5	58.55	58.40	1.5	882	0.17%
2021/11/19	2	58.67	0.8	58.94	58.50	1.2	861	0.14%
2021/11/18	3	59.17	1.2	59.46	59.05	1.8	824	0.22%
2021/11/17	0	0.00	0	62.20	62.20	0	718	0.00%
2021/11/16	3	64.11	0	0.00	64.75	3	679	0.45%
2021/11/15	0	63.40	0	0.00	63.20	0	614	0.00%
2021/11/12	3	62.03	0	0.00	61.90	3	559	0.54%
2021/11/11	2	62.20	0	0.00	62.00	2	500	0.40%
2021/11/08	1	61.45	0	0.00	61.60	1	381	0.26%
2020/12/07	0	0.00	1	47.78	47.80	-1	1,048	-0.10%