中信中國50 (00752)-元大-大安券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.42
漲跌
▼0.17
漲幅
-0.91%
成交量
2,907張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	18.96	0	0.00	18.93	1	5,484	0.02%
2024/06/19	1	18.83	1	18.70	18.88	0	5,518	0.00%
2024/06/13	1	18.56	0	0.00	18.56	1	5,500	0.02%
2024/06/05	1	19.08	0	0.00	19.02	1	5,789	0.02%
2024/06/04	1	18.88	0	0.00	18.95	1	5,779	0.02%
2024/06/03	2	18.92	0	0.00	18.93	2	5,797	0.03%
2024/05/31	2	18.98	0	0.00	18.91	2	5,822	0.03%
2024/05/30	2	18.86	0	0.00	18.73	2	5,932	0.03%
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/28	2	19.32	12	19.34	19.23	-10	5,987	-0.17%
2024/05/27	3	19.05	0	0.00	19.12	3	5,953	0.05%
2024/05/24	11	19.21	0	0.00	19.10	11	5,920	0.19%
2024/05/23	5	19.49	0	0.00	19.28	5	5,910	0.08%
2024/05/22	2	19.78	0	0.00	19.84	2	5,724	0.03%
2024/05/21	2	19.90	0	0.00	19.91	2	5,746	0.03%
2024/05/20	0	0.00	0.1	20.21	20.25	-0.1	5,795	0.00%
2024/05/17	0.1	20.00	0	0.00	19.95	0.1	5,759	0.00%
2024/05/15	4	19.42	0	0.00	19.41	4	5,712	0.07%
2024/05/14	5	19.58	0	0.00	19.58	5	5,776	0.09%
2024/05/13	8	19.12	0	0.00	19.42	8	5,749	0.14%
2024/04/24	0	0.00	0.2	17.48	17.56	-0.2	5,441	0.00%
2024/04/23	1	17.05	10	17.15	17.16	-9	5,324	-0.17%
2024/03/26	1	16.28	0	0.00	16.33	1	4,580	0.02%
2024/03/22	0	0.00	1	16.35	16.26	-1	4,553	-0.02%
2024/03/21	0	0.00	3	16.49	16.66	-3	4,498	-0.07%
2024/02/26	0.5	16.31	0	0.00	16.28	0.5	3,560	0.01%
2024/02/23	0	0.00	1	16.35	16.36	-1	3,538	-0.03%
2024/02/22	0.5	16.13	0	0.00	16.18	0.5	3,515	0.01%
2024/02/16	0	0.00	4	15.60	15.87	-4	3,372	-0.12%
2024/02/05	0	0.00	4	15.13	15.15	-4	3,196	-0.13%
2024/01/30	0.3	15.43	0	0.00	15.18	0.3	2,980	0.01%
2024/01/29	0.3	15.68	0	0.00	15.54	0.3	2,914	0.01%
2024/01/24	0.2	15.33	0	0.00	15.18	0.2	2,681	0.01%
2024/01/02	1	16.23	0	0.00	16.24	1	2,194	0.05%
2023/11/03	0	0.00	0.1	17.54	17.56	-0.1	2,144	0.00%
2023/11/02	0	0.00	0.9	17.38	17.30	-0.9	2,167	-0.04%
2023/10/02	0	0.00	10	17.93	17.94	-10	3,242	-0.31%
2023/09/21	10	17.77	0	0.00	17.75	10	3,346	0.30%
2023/09/04	0	0.00	2	18.90	18.95	-2	3,807	-0.05%
2023/08/28	10	18.30	0	0.00	18.13	10	3,912	0.26%
2023/08/14	0	0.00	22	18.73	18.60	-22	4,207	-0.52%
2023/08/09	7	19.11	0	0.00	19.30	7	4,043	0.17%
2023/08/07	15	19.57	0	0.00	19.61	15	4,046	0.37%
2023/08/01	0	0.00	2	20.23	20.02	-2	3,863	-0.05%
2023/07/31	0	0.00	6	20.02	20.11	-6	3,755	-0.16%
2023/07/27	0	0.00	10	19.06	19.06	-10	3,585	-0.28%
2023/07/14	1	18.70	0	0.00	18.70	1	3,492	0.03%
2023/07/03	4	18.06	0	0.00	18.12	4	3,598	0.11%
2023/06/12	0	0.00	1	17.94	18.02	-1	3,452	-0.03%
2023/06/05	1	17.46	0	0.00	17.36	1	3,402	0.03%
2023/05/31	1	16.51	0	0.00	16.48	1	3,389	0.03%
2023/05/30	1	16.70	0	0.00	16.70	1	3,363	0.03%
2023/05/29	2	17.05	0	17.02	16.96	2	3,343	0.06%
2023/05/22	0	0.00	12	17.99	18.01	-12	3,294	-0.36%
2023/05/08	0	0.00	2	18.23	18.20	-2	3,214	-0.06%
2023/05/03	1	17.77	0	0.00	17.70	1	3,245	0.03%
2023/05/02	1	17.98	0	0.00	18.14	1	3,199	0.03%
2023/04/25	2	17.96	0	0.00	17.77	2	3,189	0.06%
2023/03/10	1	17.89	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.60	0	0.00	18.60	1	2,382	0.04%
2023/02/24	1	18.76	0	0.00	18.63	1	2,279	0.04%
2023/02/23	0	0.00	0.3	19.06	18.96	-0.3	2,236	-0.01%
2023/02/21	1	19.36	0	0.00	19.30	1	2,159	0.05%
2023/02/13	1	19.66	0	0.00	19.78	1	2,189	0.05%
2023/02/09	1.1	19.66	1	19.80	20.00	0.1	2,199	0.01%
2023/02/08	1	19.66	0	0.00	19.76	1	2,265	0.04%
2023/02/07	1	19.47	0	0.00	19.86	1	2,268	0.04%
2023/02/06	1	19.66	0	0.00	19.46	1	2,284	0.04%
2023/02/03	1	20.06	0	0.00	19.97	1	2,269	0.04%
2023/02/02	0.1	20.54	0	0.00	20.52	0.1	2,265	0.00%
2023/01/30	0	0.00	1	21.19	20.74	-1	2,281	-0.04%
2023/01/12	1	20.06	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	1	20.43	20.51	-1	2,354	-0.04%
2022/12/07	0	0.00	0.6	18.07	18.37	-0.6	2,116	-0.03%
2022/11/30	0.1	16.71	0	0.00	16.78	0.1	1,940	0.01%
2022/11/29	0	0.00	2	16.52	16.52	-2	1,920	-0.10%
2022/11/25	3	15.95	0	0.00	15.93	3	1,858	0.16%
2022/11/18	0	0.00	1	16.99	16.84	-1	1,839	-0.05%
2022/11/16	1	16.89	0	0.00	16.71	1	1,824	0.05%
2022/11/07	0.1	15.81	0	0.00	15.76	0.1	1,602	0.01%
2022/10/28	1	13.82	0	0.00	13.75	1	1,470	0.07%
2022/10/25	2	13.99	0	0.00	14.07	2	1,457	0.14%
2022/10/20	3	15.00	0	0.00	15.27	3	1,296	0.23%
2022/10/05	1	17.42	0	0.00	17.49	1	1,202	0.08%
2022/09/23	0.1	17.18	0	0.00	17.25	0.1	1,313	0.01%
2022/09/21	0.1	17.67	0	0.00	17.72	0.1	1,337	0.01%
2022/09/14	0.1	18.09	0	0.00	18.06	0.1	1,590	0.01%
2022/08/29	1	18.58	0	0.00	18.72	1	2,103	0.05%
2022/08/09	0	0.00	6	18.16	18.16	-6	2,203	-0.27%
2022/07/05	0.1	20.51	0	0.00	20.32	0.1	2,676	0.00%
2022/07/01	1	20.11	0.3	19.97	19.97	0.7	2,696	0.03%
2022/06/29	0	0.00	1	20.39	20.37	-1	2,722	-0.04%
2022/06/27	1	21.01	10	20.66	20.78	-9	2,689	-0.33%
2022/06/22	0.1	19.80	0	0.00	19.77	0.1	2,634	0.00%
2022/06/16	1	19.60	0	0.00	19.39	1	2,815	0.04%
2022/06/14	0	0.00	2	19.09	19.15	-2	3,031	-0.07%
2022/06/10	3	19.68	3	20.08	20.10	0	3,303	0.00%
2022/06/07	1	19.35	0	0.00	19.17	1	3,449	0.03%
2022/05/31	0	0.00	1	18.36	18.50	-1	3,794	-0.03%
2022/05/12	0	0.00	6	16.99	16.89	-6	4,305	-0.14%
2022/05/10	1	16.95	0	0.00	17.11	1	4,400	0.02%
2022/05/03	12	18.83	12	18.93	18.98	0	4,361	0.00%
2022/04/25	1	16.97	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1.2	17.21	0	0.00	17.37	1.2	4,291	0.03%
2022/04/21	1	17.54	0	0.00	17.55	1	4,285	0.02%
2022/04/15	0.1	18.40	0	0.00	18.46	0.1	4,314	0.00%
2022/04/12	0.1	18.23	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	0.1	18.35	0	0.00	18.27	0.1	4,510	0.00%
2022/04/07	0.1	19.07	0	0.00	18.98	0.1	4,504	0.00%
2022/04/06	0.1	19.20	0	0.00	19.32	0.1	4,525	0.00%
2022/03/25	5	19.07	0	0.00	18.52	5	4,455	0.11%
2022/03/24	1	19.40	0	0.00	19.32	1	4,444	0.02%
2022/03/21	6	18.67	0	0.00	18.19	6	4,428	0.14%
2022/03/17	0.3	18.43	0	0.00	18.43	0.3	4,299	0.01%
2022/03/15	2.1	15.22	0.6	15.40	15.13	1.5	4,005	0.04%
2022/03/14	1	16.75	0	0.00	16.48	1	3,794	0.03%
2022/03/11	2.1	17.41	0	0.00	17.20	2.1	3,689	0.06%
2022/03/10	0.1	18.36	0	0.00	18.20	0.1	3,631	0.00%
2022/03/09	0.1	17.78	0	0.00	17.66	0.1	3,667	0.00%
2022/03/07	1.2	18.57	0	0.00	18.73	1.2	3,485	0.03%
2022/03/04	1.2	19.24	0	0.00	19.20	1.2	3,446	0.03%
2022/03/03	2.1	19.94	0	0.00	19.91	2.1	3,322	0.06%
2022/03/02	0	20.14	0	0.00	20.14	0	3,258	0.00%
2022/02/15	1	21.55	1	21.56	21.51	0	2,807	0.00%
2022/02/11	0.1	22.18	0	0.00	22.06	0.1	2,764	0.00%
2022/02/10	2	22.05	0	0.00	22.12	2	2,706	0.07%
2022/02/07	0	0.00	1	21.45	21.55	-1	2,545	-0.04%
2022/01/26	2	21.32	0	0.00	21.33	2	2,538	0.08%
2022/01/21	5	22.23	4	22.16	22.11	1	2,502	0.04%
2022/01/20	1	22.02	0	0.00	22.05	1	2,446	0.04%
2022/01/13	1	22.15	0	0.00	22.13	1	2,375	0.04%
2022/01/06	0.1	20.44	3	20.41	20.41	-2.9	2,229	-0.13%
2022/01/05	4.1	20.66	0	0.00	20.60	4.1	2,143	0.19%
2022/01/04	1.1	21.08	0	0.00	21.19	1.1	2,066	0.05%
2022/01/03	3	21.18	0	0.00	21.22	3	2,076	0.14%
2021/12/29	0.1	20.96	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	7	21.04	0	0.00	21.07	7	2,015	0.35%
2021/12/24	1	21.33	0	0.00	21.22	1	1,994	0.05%
2021/12/23	0.1	21.27	0	0.00	21.26	0.1	2,006	0.00%
2021/12/20	0.1	21.15	0	0.00	20.98	0.1	2,024	0.00%
2021/12/16	2.1	21.56	0	0.00	21.49	2.1	1,914	0.11%
2021/12/07	0	21.93	2	21.93	22.12	-2	1,864	-0.10%
2021/12/03	1	22.45	0	0.00	22.34	1	1,745	0.06%
2021/11/29	1	23.07	0	0.00	23.00	1	1,633	0.06%
2021/11/23	1	23.93	0	0.00	23.70	1	1,625	0.06%
2021/11/22	1	24.00	0	0.00	24.01	1	1,613	0.06%
2021/11/16	1.1	25.07	0	0.00	25.03	1.1	1,694	0.06%
2021/11/10	0	0.00	1	23.80	23.66	-1	1,727	-0.06%
2021/11/08	1	23.87	0	0.00	23.87	1	1,724	0.06%
2021/10/14	1	24.58	0	0.00	24.48	1	2,081	0.05%
2021/10/12	0	0.00	1	24.30	24.24	-1	2,094	-0.05%
2021/10/08	1	23.93	0	0.00	23.72	1	2,069	0.05%
2021/10/05	1	22.60	0	0.00	22.54	1	2,057	0.05%
2021/10/04	2	22.76	6	22.76	22.84	-4	2,072	-0.19%
2021/10/01	1	23.06	0	0.00	23.02	1	2,111	0.05%
2021/09/30	2	23.06	1	23.07	23.14	1	2,129	0.05%
2021/09/29	1	23.12	0	0.00	23.16	1	2,126	0.05%
2021/09/28	0	0.00	1	23.58	23.65	-1	2,116	-0.05%
2021/09/22	1	23.10	2	23.15	23.17	-1	2,068	-0.05%
2021/09/16	0	0.00	13	23.36	23.42	-13	2,040	-0.64%
2021/09/07	0	25.44	0	0.00	25.48	0	1,875	0.00%
2021/08/24	0.1	23.66	0	0.00	23.88	0.1	1,733	0.00%
2021/08/20	1	22.85	0	0.00	22.77	1	1,712	0.06%
2021/08/17	0.1	24.30	0	0.00	23.89	0.1	1,673	0.00%
2021/08/13	0	0.00	1	24.93	24.96	-1	1,627	-0.06%
2021/08/10	0	0.00	1	25.26	25.36	-1	1,611	-0.06%
2021/08/03	1	25.49	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0.1	25.32	0	0.00	25.37	0.1	1,701	0.01%
2021/07/30	0	0.00	1	25.52	24.82	-1	1,696	-0.06%
2021/07/28	3.1	23.92	0	0.00	23.70	3.1	1,658	0.19%
2021/07/27	1.1	25.27	3	24.75	24.49	-1.9	1,578	-0.12%
2021/07/26	11	26.33	8	26.26	26.07	3	1,490	0.20%
2021/07/22	1	27.80	0	0.00	27.73	1	1,393	0.07%
2021/07/16	1	28.37	2	28.28	28.39	-1	1,418	-0.07%
2021/07/09	2.3	27.27	0	0.00	27.52	2.3	1,505	0.16%
2021/07/08	2	27.61	0	0.00	27.60	2	1,473	0.14%
2021/07/06	0.1	28.34	0	0.00	28.33	0.1	1,479	0.01%
2021/07/05	4	28.50	3	28.54	28.44	1	1,480	0.07%
2021/07/01	0.1	29.46	0	0.00	29.36	0.1	1,516	0.00%
2021/06/23	0.1	28.99	0	0.00	28.92	0.1	1,661	0.00%
2021/06/16	0.1	28.67	0	0.00	28.53	0.1	1,847	0.00%
2021/06/15	0	0.00	3	28.60	28.71	-3	1,858	-0.16%
2021/06/11	1	28.95	0	0.00	28.90	1	1,852	0.05%
2021/06/07	0.1	29.15	0	0.00	29.05	0.1	1,990	0.00%
2021/06/03	0	29.63	0	0.00	29.56	0	2,077	0.00%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0	29.20	0	0.00	29.16	0	2,235	0.00%
2021/05/26	0	29.20	0	0.00	29.15	0	2,315	0.00%
2021/05/24	3	28.70	0	0.00	28.42	3	2,387	0.13%
2021/05/21	0	28.78	0	0.00	28.81	0	2,417	0.00%
2021/05/13	0	0.00	1	27.95	27.85	-1	2,511	-0.04%
2021/05/11	0.3	28.18	4	28.17	27.95	-3.7	2,516	-0.15%
2021/05/10	0	0.00	6	28.85	28.75	-6	2,476	-0.24%
2021/05/06	0.3	29.21	0	0.00	29.11	0.3	2,463	0.01%
2021/05/03	3.1	29.80	0	0.00	29.52	3.1	2,524	0.12%
2021/04/29	0	0.00	1	30.28	30.23	-1	2,525	-0.04%
2021/04/28	0.1	30.11	0	0.00	30.10	0.1	2,548	0.00%
2021/04/22	1	29.81	0	0.00	29.85	1	2,673	0.04%
2021/04/21	3	29.82	0	0.00	29.72	3	2,705	0.11%
2021/04/20	1.2	30.30	0	0.00	30.22	1.2	2,628	0.05%
2021/04/15	1	30.24	0	0.00	30.11	1	2,700	0.04%
2021/04/12	1.3	29.98	0	0.00	30.00	1.3	2,770	0.05%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/04/08	3.3	30.42	0	0.00	30.46	3.3	2,736	0.12%
2021/04/07	0.2	30.92	0	0.00	30.80	0.2	2,716	0.01%
2021/04/06	5	30.95	0	0.00	30.98	5	2,757	0.18%
2021/03/26	1	29.92	0	0.00	30.13	1	2,731	0.04%
2021/03/25	5	29.88	3	29.94	29.98	2	2,695	0.07%
2021/03/24	2	30.85	0	0.00	30.50	2	2,633	0.08%
2021/03/23	1	31.10	0	0.00	31.06	1	2,583	0.04%
2021/03/19	0	31.32	0	0.00	31.15	0	2,611	0.00%
2021/03/18	7	31.74	0	0.00	31.75	7	2,602	0.27%
2021/03/12	0	0.00	17	32.08	32.00	-17	2,566	-0.66%
2021/03/11	2	31.33	0	0.00	31.61	2	2,582	0.08%
2021/03/10	1	31.46	0	0.00	31.36	1	2,555	0.04%
2021/03/09	3	30.47	4	30.21	30.46	-1	2,538	-0.04%
2021/03/05	5	31.00	0	0.00	31.20	5	2,504	0.20%
2021/03/04	5	32.31	0	0.00	31.80	5	2,467	0.20%
2021/03/03	3	32.36	0	0.00	32.56	3	2,405	0.12%
2021/02/26	1	32.48	0	0.00	32.60	1	2,361	0.04%
2021/02/24	1	33.95	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.25	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	35.12	7	35.05	35.16	-6	2,218	-0.27%
2021/02/18	1	36.10	0	0.00	35.73	1	2,199	0.05%
2021/02/04	1	33.68	0	0.00	33.65	1	2,229	0.04%
2021/01/29	1	32.92	0	0.00	32.56	1	2,277	0.04%
2021/01/28	1	32.92	3	32.92	32.70	-2	2,282	-0.09%
2021/01/27	0	0.00	5	33.84	33.80	-5	2,283	-0.22%
2021/01/26	1	33.77	0	0.00	34.01	1	2,258	0.04%
2021/01/25	2	34.10	1	33.57	34.34	1	2,215	0.05%
2021/01/22	0	0.00	3	33.35	33.42	-3	2,200	-0.14%
2021/01/20	1	32.94	1	32.79	32.87	0	2,162	0.00%
2021/01/19	0	0.00	2	32.01	32.14	-2	2,134	-0.09%
2021/01/15	1	31.31	0	0.00	31.18	1	2,052	0.05%
2021/01/11	1	30.90	4	30.90	30.98	-3	1,960	-0.15%
2021/01/07	0	0.00	3	29.99	29.95	-3	1,892	-0.16%
2021/01/06	0	30.32	4	30.29	30.40	-4	1,872	-0.21%
2021/01/05	0	0.00	0.1	29.80	29.80	-0.1	1,795	0.00%
2020/12/31	2	29.72	0	0.00	29.45	2	1,779	0.11%
2020/12/30	3	29.23	0	0.00	29.35	3	1,751	0.17%
2020/12/29	6	28.82	0	0.00	28.80	6	1,729	0.35%
2020/12/28	1	28.92	0	0.00	28.99	1	1,650	0.06%
2020/12/25	2	29.10	0	0.00	29.21	2	1,602	0.12%
2020/12/22	1	29.63	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.61	0	0.00	29.72	1	1,578	0.06%
2020/12/17	0	0.00	1	29.54	29.65	-1	1,560	-0.06%
2020/12/15	2	29.27	0	0.00	29.16	2	1,557	0.13%
2020/12/14	4	29.69	0	0.00	29.67	4	1,506	0.27%
2020/12/11	0.2	29.80	0	0.00	29.75	0.2	1,483	0.01%
2020/12/10	1.3	29.63	0	0.00	29.60	1.3	1,461	0.09%
2020/12/08	1.5	29.68	0	0.00	29.69	1.5	1,426	0.11%
2020/12/07	1	29.90	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/02	2	29.97	0	0.00	29.96	2	1,377	0.15%
2020/11/25	1	30.68	0	0.00	30.62	1	1,314	0.08%
2020/11/23	4	30.55	1	30.49	30.54	3	1,326	0.23%
2020/11/17	2	30.17	0	0.00	30.17	2	1,344	0.15%
2020/11/13	1	29.92	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.46	0	0.00	29.50	1	1,288	0.08%
2020/11/10	1	31.42	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	1	31.61	31.65	-1	1,136	-0.09%
2020/11/03	1	30.20	1	30.30	30.27	0	1,098	0.00%
2020/10/30	1	29.92	0	0.00	30.06	1	1,096	0.09%
2020/10/29	2	29.71	0	0.00	29.70	2	1,090	0.18%
2020/10/15	0	0.00	1	29.20	29.11	-1	1,047	-0.10%
2020/10/14	1	29.21	2	29.16	29.15	-1	1,057	-0.09%
2020/09/29	2	27.46	0	0.00	27.43	2	1,179	0.17%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/10	1	27.85	0	0.00	27.93	1	1,408	0.07%
2020/09/01	0	0.00	2	29.01	29.16	-2	1,441	-0.14%
2020/08/07	0	0.00	1	27.76	27.64	-1	1,519	-0.07%
2020/07/23	1	27.37	0	0.00	27.44	1	1,524	0.07%
2020/07/20	0	0.00	6	26.85	26.85	-6	1,505	-0.40%
2020/07/17	0	0.00	6	26.73	26.73	-6	1,490	-0.40%
2020/07/14	1	27.74	0	0.00	27.43	1	1,503	0.07%
2020/07/09	0	0.00	5	28.09	28.12	-5	1,484	-0.34%
2020/06/29	2	25.05	0	0.00	24.94	2	1,355	0.15%
2020/06/23	0	0.00	3	25.07	25.20	-3	1,328	-0.23%
2020/06/12	2	23.96	0	0.00	24.02	2	1,318	0.15%
2020/05/28	1	22.75	0	0.00	22.89	1	1,399	0.07%
2020/05/13	0	0.00	5	23.05	23.06	-5	1,471	-0.34%
2020/05/04	3	22.41	0	0.00	22.43	3	1,597	0.19%
2020/04/23	0	0.00	2	22.92	22.96	-2	1,715	-0.12%
2020/04/20	2	23.23	0	0.00	23.27	2	1,801	0.11%
2020/04/16	4	22.82	0	0.00	22.83	4	1,805	0.22%
2020/04/15	1	22.87	0	0.00	22.81	1	1,815	0.06%
2020/04/09	1	22.56	0	0.00	22.57	1	1,825	0.05%
2020/03/27	1	22.40	0	0.00	22.15	1	1,836	0.05%
2020/03/23	0	0.00	4	20.00	20.19	-4	1,806	-0.22%
2020/03/20	2	20.90	0	0.00	20.85	2	1,823	0.11%
2020/03/19	2	19.72	4	19.78	19.88	-2	1,809	-0.11%
2020/03/18	0	0.00	1	21.40	21.12	-1	1,811	-0.06%
2020/03/17	0	0.00	6	20.79	20.90	-6	1,833	-0.32%
2020/03/16	0	0.00	1	21.85	21.61	-1	1,802	-0.06%
2020/03/13	1	21.49	0	0.00	21.85	1	1,769	0.06%
2020/03/09	2	23.38	0	0.00	23.35	2	1,630	0.12%
2020/02/26	2	24.29	0	0.00	24.35	2	1,597	0.13%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/24	3	24.74	0	0.00	24.64	3	1,564	0.19%
2020/02/21	2	25.08	0	0.00	25.13	2	1,529	0.13%
2020/02/18	5	25.02	0	0.00	25.00	5	1,519	0.33%
2020/02/17	1	25.17	0	0.00	25.20	1	1,520	0.07%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/10	1	24.54	0	0.00	24.55	1	1,592	0.06%
2020/02/07	6	24.63	0	0.00	24.67	6	1,611	0.37%
2020/02/06	1	24.67	0	0.00	24.74	1	1,630	0.06%
2020/02/03	0	0.00	8	22.79	23.44	-8	1,536	-0.52%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	1	23.83	1	23.68	23.62	0	1,488	0.00%
2020/01/15	3	25.49	0	0.00	25.48	3	1,451	0.21%
2020/01/08	2	24.63	0	0.00	24.63	2	1,366	0.15%
2020/01/06	2	24.70	0	0.00	24.71	2	1,373	0.15%
2020/01/03	4	24.85	0	0.00	24.81	4	1,459	0.27%
2019/12/31	2	24.39	0	0.00	24.28	2	1,450	0.14%
2019/11/28	0	0.00	1	23.17	23.16	-1	1,517	-0.07%
2019/11/11	0	0.00	1	23.10	22.98	-1	1,389	-0.07%
2019/10/16	0	0.00	4	22.37	22.42	-4	1,136	-0.35%
2019/10/15	1	22.10	0	0.00	22.16	1	1,101	0.09%
2019/10/03	5	21.90	0	0.00	21.87	5	968	0.52%
2019/08/26	1	21.75	0	0.00	21.76	1	638	0.16%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%