元大全球未來通訊 (00861)-元大-大安券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.05
漲跌
▼0.49
漲幅
-1.27%
成交量
215張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	38.17	1	38.08	38.05	-1	734	-0.13%
2024/04/17	0	38.52	0	0.00	38.54	0	748	0.00%
2024/04/16	0	38.61	0	0.00	38.60	0	732	0.00%
2024/04/15	0	39.60	0	0.00	39.17	0	734	0.00%
2024/04/12	0	39.70	0	0.00	39.85	0	720	0.00%
2024/04/11	0	39.50	0	0.00	39.20	0	710	0.00%
2024/04/09	0	39.40	0	0.00	39.39	0	677	0.00%
2024/04/08	0	39.79	0	0.00	39.34	0	678	0.00%
2024/04/03	0	39.31	0	0.00	39.32	0	668	0.00%
2024/04/02	0	39.60	0	0.00	39.55	0	664	0.00%
2024/04/01	0	39.57	0	0.00	39.49	0	664	0.00%
2024/03/29	0	39.49	0	0.00	39.32	0	662	0.00%
2024/03/28	0	39.25	0	0.00	39.35	0	663	0.00%
2024/03/27	0	39.02	0	0.00	39.00	0	661	0.00%
2024/03/26	0	39.02	0	0.00	39.09	0	653	0.00%
2024/03/25	0	39.30	0	0.00	39.01	0	638	0.00%
2024/03/22	0	39.11	0	0.00	39.31	0	641	0.00%
2024/03/21	0	39.00	0	0.00	38.98	0	625	0.00%
2024/03/20	0	38.33	0	0.00	38.04	0	610	0.00%
2024/03/19	0	38.00	0	0.00	37.85	0	617	0.00%
2024/03/15	0	38.00	2	38.08	37.74	-2	643	-0.31%
2024/03/14	0	38.10	0	0.00	38.08	0	615	0.00%
2024/03/13	0	38.45	0	0.00	38.47	0	601	0.00%
2024/03/12	0	38.24	0	0.00	38.29	0	597	0.00%
2024/03/11	0	38.85	0	0.00	38.45	0	548	0.00%
2024/03/08	0	38.87	0	0.00	39.17	0	541	0.00%
2024/03/07	0	38.60	0	0.00	38.87	0	521	0.00%
2024/03/06	0	38.60	0	0.00	38.56	0	507	0.00%
2024/03/05	0	38.75	0	0.00	38.90	0	507	0.00%
2024/03/04	0	38.29	0	0.00	38.87	0	491	0.00%
2024/03/01	0	37.90	0	0.00	37.93	0	466	0.00%
2024/02/29	0	37.99	0	0.00	37.53	0	448	0.00%
2024/02/27	0	37.49	0	0.00	37.60	0	409	0.00%
2024/02/26	0	37.48	0	0.00	37.54	0	404	0.00%
2024/02/23	0	37.30	0.6	37.26	37.61	-0.6	391	-0.15%
2024/02/22	0	37.00	0	0.00	37.08	0	377	0.00%
2024/02/21	0	36.68	0	0.00	36.61	0	372	0.00%
2024/02/19	0	36.82	0	0.00	36.89	0	349	0.00%
2024/02/16	0	37.03	1	37.07	37.10	-1	363	-0.27%
2024/02/15	0	36.35	0.4	36.70	36.86	-0.4	357	-0.11%
2024/02/05	0	36.00	0	0.00	36.00	0	361	0.00%
2024/02/02	0	35.60	0	0.00	35.80	0	348	0.00%
2024/02/01	0	35.60	0	0.00	35.60	0	348	0.00%
2024/01/31	0	35.66	0	0.00	35.63	0	349	0.00%
2024/01/30	0	35.87	0	0.00	35.97	0	352	0.01%
2024/01/29	0	36.03	0	0.00	35.87	0	361	0.00%
2024/01/26	0	36.08	0	0.00	36.03	0	363	0.00%
2024/01/25	0	36.06	0.3	35.99	36.09	-0.3	367	-0.08%
2024/01/24	0	35.97	0	0.00	36.00	0	357	0.00%
2024/01/23	0	35.95	0	0.00	35.98	0	348	0.00%
2024/01/22	0	36.00	0	0.00	35.98	0	348	0.00%
2024/01/19	0	35.09	1	35.20	35.18	-1	343	-0.29%
2024/01/18	0	34.55	0.2	34.76	34.36	-0.2	323	-0.07%
2024/01/17	0	34.55	0	0.00	34.54	0	322	0.00%
2024/01/16	0	34.48	0	0.00	34.48	0	322	0.00%
2024/01/15	0	35.25	0	0.00	34.50	0	321	0.00%
2024/01/12	0	34.35	0	0.00	34.20	0	319	0.00%
2024/01/11	0	34.28	0	0.00	34.28	0	322	0.00%
2024/01/10	0	34.23	9	34.10	34.06	-9	305	-2.95%
2024/01/09	0	34.14	0	0.00	34.09	0	303	0.00%
2024/01/08	0	33.79	0	0.00	33.73	0	300	0.00%
2024/01/05	0	33.97	0	0.00	33.71	0	298	0.00%
2024/01/04	0	34.20	0	0.00	33.92	0	300	0.00%
2024/01/03	0	34.30	0	0.00	34.24	0	302	0.00%
2024/01/02	0	34.62	0	0.00	34.56	0	301	0.00%
2023/12/29	0	34.61	1	34.67	34.67	-1	300	-0.33%
2023/12/26	0	34.62	0	0.00	34.62	0	295	0.00%
2023/12/25	0	35.00	0	0.00	34.50	0	296	0.00%
2023/12/22	0	34.52	0	0.00	34.47	0	296	0.00%
2023/12/21	0	34.75	0	0.00	34.35	0	300	0.00%
2023/12/20	0	34.70	0	0.00	34.72	0	302	0.00%
2023/12/19	0	34.50	0	0.00	34.55	0	299	0.00%
2023/12/18	0	34.58	6	34.54	34.56	-6	348	-1.72%
2023/12/15	0	34.40	0	0.00	34.51	0	393	0.00%
2023/12/14	0	34.30	2	34.36	34.28	-2	436	-0.46%
2023/12/13	0	33.98	0	0.00	34.05	0	426	0.00%
2023/12/12	0	33.69	0	0.00	33.74	0	416	0.00%
2023/12/11	0	33.15	0	0.00	33.31	0	401	0.00%
2023/12/08	0	33.00	0	0.00	33.02	0	390	0.00%
2023/12/07	0	32.98	0	0.00	32.89	0	391	0.00%
2023/12/06	0	33.10	0	0.00	33.12	0	392	0.00%
2023/12/05	0	33.10	0	0.00	32.92	0	389	0.00%
2023/12/04	0	33.05	0	0.00	33.09	0	394	0.00%
2023/12/01	0	33.00	0	0.00	33.00	0	392	0.00%
2023/11/30	0	32.98	0	0.00	32.95	0	387	0.00%
2023/11/27	0	32.97	0	0.00	32.92	0	398	0.00%
2023/11/24	0	33.00	0	0.00	33.00	0	405	0.00%
2023/11/22	0	32.80	0	0.00	32.91	0	440	0.00%
2023/11/21	0	33.20	0	0.00	33.13	0	441	0.00%
2023/11/20	0	0.00	2	32.97	32.89	-2	442	-0.45%
2023/11/17	0	32.95	0	0.00	32.97	0	448	0.00%
2023/11/16	0	33.16	0	0.00	33.18	0	450	0.00%
2023/11/15	0	33.33	0	0.00	33.44	0	437	0.00%
2023/11/14	0	32.78	0	0.00	32.80	0	421	0.00%
2023/11/13	0	32.77	2	32.85	32.83	-2	419	-0.48%
2023/11/02	0	0.00	1	31.23	31.24	-1	366	-0.27%
2023/10/31	0	0.00	0	30.54	30.31	0	364	0.00%
2023/10/26	0	30.36	0	0.00	30.20	0	414	0.00%
2023/10/17	0	0.00	0	31.56	31.44	0	451	0.00%
2023/10/04	0	30.58	0	0.00	30.48	0	580	0.00%
2023/10/02	0	31.00	0	0.00	30.95	0	582	0.00%
2023/09/28	0	30.56	0	0.00	30.51	0	583	0.00%
2023/09/27	0	30.65	0	0.00	30.56	0	581	0.00%
2023/09/26	0	30.94	0	0.00	30.85	0	583	0.00%
2023/09/25	0	31.09	1	30.91	30.91	-1	586	-0.17%
2023/09/22	0	31.20	0	0.00	30.79	0	592	0.00%
2023/09/21	0	31.30	0	0.00	31.10	0	595	0.00%
2023/09/20	0	31.50	0	0.00	31.36	0	546	0.00%
2023/09/19	0	31.65	0	0.00	31.51	0	501	0.00%
2023/09/18	0	31.81	0	0.00	31.70	0	454	0.00%
2023/09/15	0	32.00	0	0.00	32.10	0	456	0.00%
2023/09/14	0	31.65	0	0.00	31.73	0	460	0.00%
2023/09/13	0	31.90	0	0.00	31.60	0	463	0.00%
2023/09/12	0	31.75	0	0.00	31.77	0	467	0.00%
2023/09/11	0	31.83	0	0.00	31.67	0	479	0.00%
2023/09/08	0	31.60	0	0.00	31.73	0	482	0.00%
2023/09/07	0	32.20	0	0.00	32.11	0	494	0.00%
2023/09/06	0	32.36	0	0.00	32.34	0	495	0.00%
2023/09/05	0	32.47	0	0.00	32.35	0	502	0.00%
2023/09/04	0	32.35	0	0.00	32.42	0	512	0.00%
2023/09/01	0	32.24	0	0.00	32.35	0	512	0.00%
2023/08/31	0	31.99	0	0.00	32.13	0	506	0.00%
2023/08/29	0	31.59	0	0.00	31.42	0	510	0.00%
2023/08/28	0	31.37	0	0.00	31.25	0	493	0.00%
2023/08/25	0	31.59	0	0.00	31.06	0	532	0.00%
2023/08/24	0	31.80	0	0.00	31.91	0	555	0.00%
2023/08/23	0	31.46	0	0.00	31.35	0	581	0.00%
2023/08/21	0	31.18	0	0.00	30.81	0	599	0.00%
2023/08/18	0	30.97	0	0.00	30.88	0	599	0.00%
2023/08/17	0	31.09	0	0.00	30.90	0	615	0.00%
2023/08/16	0	31.10	0	0.00	31.08	0	621	0.00%
2023/08/15	0	31.64	0	0.00	31.50	0	671	0.00%
2023/08/14	0	31.30	0	0.00	31.13	0	748	0.00%
2023/08/11	0	31.36	0	0.00	31.30	0	747	0.00%
2023/08/10	0	31.68	0	0.00	31.37	0	746	0.00%
2023/08/09	0	31.67	0	0.00	31.69	0	746	0.00%
2023/08/08	0	31.85	0	0.00	31.72	0	745	0.00%
2023/08/07	0	31.80	0	0.00	31.82	0	746	0.00%
2023/08/02	0	32.61	0	0.00	32.60	0	741	0.00%
2023/08/01	0	32.63	0	0.00	32.69	0	737	0.00%
2023/07/31	0	32.55	0	0.00	32.43	0	712	0.00%
2023/07/28	0	32.07	0	0.00	32.32	0	693	0.00%
2023/07/27	0	32.02	0	0.00	32.06	0	684	0.00%
2023/07/26	0	32.05	0	0.00	32.07	0	681	0.00%
2023/07/25	0	31.95	0	0.00	31.95	0	679	0.00%
2023/07/24	0	31.90	0	0.00	31.86	0	663	0.00%
2023/07/21	0	31.97	1	31.56	31.58	-1	657	-0.15%
2023/07/20	0	31.93	0	0.00	32.02	0	656	0.00%
2023/07/19	0	31.83	0	0.00	31.87	0	648	0.00%
2023/07/18	0	31.83	0	0.00	31.91	0	643	0.00%
2023/07/17	0	31.84	0	0.00	31.80	0	624	0.00%
2023/07/14	0	31.82	0	0.00	31.88	0	619	0.00%
2023/07/13	0	31.78	0	0.00	31.82	0	635	0.00%
2023/07/12	0	31.59	0	0.00	31.61	0	615	0.00%
2023/07/11	0	31.49	0	0.00	31.60	0	610	0.00%
2023/07/10	0	31.50	0	0.00	31.28	0	547	0.00%
2023/07/07	0	31.46	0	0.00	31.35	0	546	0.00%
2023/07/04	0	31.80	0	0.00	31.85	0	555	0.00%
2023/07/03	0	31.66	0	0.00	31.78	0	556	0.00%
2023/06/30	0	31.24	0	0.00	31.34	0	551	0.00%
2023/06/29	0	31.25	0	0.00	31.24	0	553	0.00%
2023/06/28	0	31.03	0	0.00	31.12	0	551	0.00%
2023/06/27	0	30.60	1	30.65	30.67	-1	550	-0.18%
2023/06/26	0	30.66	0	0.00	30.63	0	563	0.00%
2023/06/21	0	31.09	0	0.00	31.05	0	579	0.00%
2023/06/20	0	31.06	0	0.00	31.09	0	582	0.00%
2023/06/19	0	31.19	0	0.00	31.10	0	596	0.00%
2023/06/16	0	31.24	0	0.00	31.25	0	607	0.00%
2023/06/15	0	31.14	20	31.17	31.25	-20	605	-3.31%
2023/06/14	0	30.85	0	0.00	30.90	0	603	0.00%
2023/06/13	0	30.67	0	0.00	30.89	0	601	0.00%
2023/06/12	0	30.15	0	0.00	30.22	0	594	0.00%
2023/06/08	0	29.91	0	0.00	29.86	0	578	0.00%
2023/06/07	0	29.85	0	0.00	29.94	0	568	0.00%
2023/06/06	0	29.87	0	0.00	29.94	0	567	0.00%
2023/06/05	0	29.96	0	0.00	29.98	0	566	0.00%
2023/06/02	0	29.90	0	0.00	29.97	0	566	0.00%
2023/06/01	0	29.70	0	0.00	29.76	0	575	0.00%
2023/05/31	0	29.84	0	0.00	29.91	0	555	0.00%
2023/05/30	0	29.79	0	0.00	29.87	0	522	0.00%
2023/05/29	0	29.81	0	0.00	29.81	0	501	0.00%
2023/05/26	0	28.91	0	0.00	28.97	0	468	0.00%
2023/05/25	0	28.38	0	0.00	28.38	0	445	0.00%
2023/05/24	0	28.46	0	0.00	28.52	0	442	0.00%
2023/05/23	0	28.67	0	0.00	28.67	0	440	0.00%
2023/05/22	0	28.56	0	0.00	28.64	0	414	0.00%
2023/05/19	0	28.54	0	0.00	28.57	0	412	0.00%
2023/05/18	0	28.35	0	0.00	28.20	0	376	0.00%
2023/05/17	0	28.00	0	0.00	28.06	0	304	0.00%
2023/05/16	0	28.11	0	0.00	28.06	0	301	0.00%
2023/05/15	0	27.95	0	0.00	27.85	0	306	0.00%
2023/05/12	0	27.97	0	0.00	27.85	0	316	0.00%
2023/05/11	0	28.02	0	0.00	27.90	0	329	0.00%
2023/05/10	0	27.78	0	0.00	27.67	0	356	0.00%
2023/05/08	0	27.90	0	0.00	27.92	0	360	0.00%
2023/05/05	0	27.60	0	0.00	27.53	0	360	0.00%
2023/05/04	0	27.80	0	0.00	27.61	0	364	0.00%
2023/05/03	0	28.00	0	0.00	27.75	0	376	0.00%
2023/05/02	0	28.29	0	0.00	28.07	0	379	0.00%
2023/04/28	0	28.27	0	0.00	27.84	0	391	0.00%
2023/04/27	0	27.67	0	0.00	27.59	0	403	0.00%
2023/04/26	0	27.80	0	0.00	27.60	0	424	0.00%
2023/04/25	0	27.85	0	0.00	27.74	0	439	0.00%
2023/04/24	0	27.85	0	0.00	27.91	0	444	0.00%
2023/04/21	0	28.17	0	0.00	28.01	0	446	0.00%
2023/04/20	0	28.20	0	0.00	28.26	0	444	0.00%
2023/04/19	0	28.75	0	0.00	28.31	0	453	0.00%
2023/04/18	0	28.35	0	0.00	28.36	0	450	0.00%
2023/04/17	0	28.55	0	0.00	28.49	0	425	0.00%
2023/04/14	0	28.60	0	0.00	28.63	0	427	0.00%
2023/04/13	0	28.70	0	0.00	28.45	0	430	0.00%
2023/04/10	0	28.54	0	0.00	28.50	0	419	0.00%
2023/04/07	0	28.60	0	0.00	28.49	0	419	0.00%
2023/04/06	0	28.65	0	0.00	28.47	0	421	0.00%
2023/03/31	0	28.68	9	28.76	28.70	-9	417	-2.16%
2023/03/30	0	28.34	0	0.00	28.47	0	415	0.00%
2023/03/29	0	27.99	0	0.00	28.07	0	405	0.00%
2023/03/28	0	28.15	0	0.00	28.14	0	407	0.00%
2023/03/27	0	28.37	0	0.00	28.41	0	404	0.00%
2023/03/24	0	28.13	0	0.00	28.40	0	390	0.00%
2023/03/23	0	28.38	0	0.00	28.14	0	374	0.00%
2023/03/21	0	28.14	0	0.00	28.33	0	354	0.00%
2023/03/17	0	28.00	0	0.00	28.17	0	340	0.00%
2023/03/16	0	27.67	0	0.00	27.70	0	328	0.00%
2023/03/15	0	28.00	0	0.00	27.66	0	327	0.00%
2023/03/14	0	27.56	0	0.00	27.43	0	325	0.00%
2023/03/13	0	27.76	0	0.00	27.67	0	325	0.00%
2023/03/10	0	27.75	0	0.00	27.60	0	327	0.00%
2023/03/09	0	28.16	0	0.00	28.02	0	329	0.00%
2023/03/08	0	27.88	0	0.00	27.83	0	329	0.00%
2023/03/07	0	28.20	0	0.00	28.23	0	329	0.00%
2023/03/06	0	28.03	0	0.00	28.20	0	324	0.00%
2023/03/03	0	28.46	0	0.00	27.64	0	307	0.00%
2023/03/02	0	27.58	0	0.00	27.51	0	310	0.00%
2023/03/01	0	27.99	0	0.00	27.62	0	307	0.00%
2023/02/23	0	28.58	0	0.00	27.67	0	309	0.00%
2023/02/22	0	27.90	0	0.00	27.71	0	309	0.00%
2023/02/21	0	28.20	0	0.00	28.12	0	311	0.00%
2023/02/17	0	28.64	0	0.00	28.29	0	318	0.00%
2023/02/15	0	28.17	0	0.00	28.19	0	317	0.00%
2023/02/14	0	28.20	0	0.00	28.22	0	313	0.00%
2023/02/13	0	28.00	0	0.00	27.99	0	318	0.00%
2023/02/10	0	28.36	0	0.00	28.15	0	313	0.00%
2023/02/09	0	28.30	0	0.00	28.39	0	304	0.00%
2023/02/08	0	28.35	0	0.00	28.60	0	293	0.00%
2023/02/07	0	28.45	0	0.00	28.05	0	269	0.00%
2023/02/06	0	28.37	1	28.30	28.17	-1	268	-0.37%
2023/02/03	0	28.38	0	0.00	28.44	0	268	0.00%
2023/02/02	0	28.25	1	28.25	28.28	-1	276	-0.36%
2023/02/01	0	27.85	0	0.00	27.98	0	273	0.00%
2023/01/31	0	27.70	0	0.00	27.63	0	264	0.00%
2023/01/30	0	27.85	0	0.00	28.20	0	269	0.00%
2023/01/17	0	27.55	0	0.00	27.60	0	258	0.00%
2023/01/16	0	27.55	0	0.00	27.64	0	248	0.00%
2023/01/13	0	27.50	0	0.00	27.49	0	228	0.00%
2023/01/12	0	27.23	0	0.00	27.22	0	213	0.00%
2023/01/11	0	26.90	0	0.00	26.95	0	208	0.00%
2023/01/10	0	26.82	0	0.00	26.76	0	211	0.00%
2022/12/30	0	25.80	0	0.00	25.71	0	210	0.00%
2022/12/29	0	25.69	0	0.00	25.40	0	214	0.00%
2022/12/28	0	25.74	0	0.00	25.65	0	213	0.00%
2022/12/27	0	25.99	0	0.00	26.03	0	224	0.00%
2022/12/26	0	26.55	0	0.00	25.96	0	228	0.00%
2022/12/23	0	26.18	0	0.00	25.82	0	230	0.00%
2022/12/22	0	27.32	0	0.00	26.24	0	233	0.00%
2022/12/21	0	26.90	0	0.00	25.92	0	235	0.00%
2022/12/01	0	0.00	1	27.71	27.67	-1	286	-0.35%
2022/11/11	0	26.75	0	0.00	26.91	0	328	0.00%
2022/11/10	0	25.65	0	0.00	25.53	0	316	0.00%
2022/11/09	0	25.98	1	26.01	26.02	-1	319	-0.31%
2022/11/08	0	25.71	0	0.00	25.71	0	316	0.00%
2022/11/07	0	25.41	0	0.00	25.41	0	314	0.00%
2022/11/04	0	25.07	0	0.00	25.09	0	318	0.00%
2022/11/03	0	28.00	0	0.00	25.35	0	318	0.00%
2022/11/02	0	26.00	0	0.00	25.93	0	315	0.00%
2022/11/01	0	25.94	0	0.00	25.97	0	319	0.00%
2022/10/31	1	25.92	0	0.00	25.91	1	321	0.31%
2022/10/28	0	25.50	0	0.00	25.01	0	313	0.00%
2022/10/27	0	25.30	0	0.00	25.34	0	312	0.00%
2022/10/26	0	25.38	0	0.00	25.29	0	311	0.00%
2022/10/25	0	24.95	0	0.00	24.94	0	304	0.00%
2022/10/24	0	24.93	0	0.00	24.75	0	310	0.00%
2022/10/21	0	24.33	0	0.00	24.15	0	309	0.00%
2022/10/20	0	24.18	0	0.00	24.28	0	312	0.00%
2022/10/19	0	24.60	0	0.00	24.50	0	315	0.00%
2022/10/17	0	23.61	0	0.00	23.89	0	319	0.00%
2022/10/14	0	24.25	0	0.00	24.27	0	321	0.00%
2022/10/13	0	23.80	0	0.00	23.51	0	322	0.00%
2022/10/11	0	24.21	0	0.00	24.00	0	323	0.00%
2022/10/07	0	25.40	0	0.00	25.28	0	333	0.00%
2022/10/06	0	25.78	0	0.00	25.80	0	333	0.00%
2022/10/05	0	25.60	0	0.00	25.62	0	336	0.00%
2022/10/04	0	25.20	0	0.00	25.34	0	336	0.00%
2022/10/03	0	24.36	0	0.00	24.34	0	327	0.00%
2022/09/30	0	24.54	0	0.00	24.58	0	329	0.00%
2022/09/29	0	25.23	0	0.00	25.18	0	331	0.00%
2022/09/28	0	25.28	0	0.00	24.90	0	335	0.00%
2022/09/27	0	25.41	0	0.00	25.32	0	337	0.00%
2022/09/26	0	25.60	0	0.00	25.37	0	336	0.00%
2022/09/23	0	26.00	0	0.00	25.85	0	342	0.00%
2022/09/22	0	26.00	0	0.00	26.03	0	346	0.00%
2022/09/21	0	26.50	0	0.00	26.35	0	349	0.00%
2022/09/20	0	26.73	0	0.00	26.64	0	357	0.00%
2022/09/19	0	26.55	0	0.00	26.44	0	371	0.00%
2022/09/16	0	26.40	0	0.00	26.35	0	378	0.00%
2022/09/15	0	29.44	0	0.00	26.73	0	387	0.00%
2022/09/14	0	26.90	0	0.00	26.77	0	390	0.00%
2022/09/13	0	27.82	0	0.00	27.71	0	393	0.00%
2022/09/12	0	27.20	0	0.00	27.38	0	372	0.00%
2022/09/08	0	26.70	0	0.00	26.90	0	385	0.00%
2022/09/07	0	26.53	0	0.00	26.53	0	399	0.00%
2022/09/06	0	26.90	0	0.00	26.80	0	421	0.00%
2022/09/05	0	26.68	0	0.00	26.60	0	408	0.00%
2022/09/02	0	26.92	0	0.00	26.84	0	430	0.00%
2022/09/01	0	26.89	0	0.00	26.73	0	432	0.00%
2022/08/31	0	27.32	0	0.00	27.26	0	429	0.00%
2022/08/30	0	27.40	0	0.00	27.40	0	432	0.00%
2022/08/29	0	27.25	0	0.00	27.26	0	438	0.00%
2022/08/26	0	28.60	0	0.00	28.22	0	436	0.00%
2022/08/25	0	27.93	0	0.00	27.99	0	420	0.00%
2022/08/24	0	27.91	0	0.00	27.78	0	425	0.00%
2022/08/23	0	0.00	0.1	28.07	27.87	-0.1	431	-0.01%
2022/08/22	0	28.54	0	0.00	28.36	0	440	0.00%
2022/08/19	0	28.84	0	0.00	28.81	0	446	0.00%
2022/08/16	0	28.80	0	0.00	28.83	0	470	0.00%
2022/08/15	0	28.65	0	0.00	28.67	0	473	0.00%
2022/08/12	0	28.38	0	0.00	28.35	0	478	0.00%
2022/08/11	0	28.34	0	0.00	28.39	0	493	0.00%
2022/08/10	0	27.81	0	0.00	27.80	0	495	0.00%
2022/08/09	0	0.00	0.1	28.30	28.29	-0.1	501	-0.01%
2022/08/08	0	0.00	0.1	28.43	28.47	-0.1	514	-0.02%
2022/08/05	0	28.35	0	0.00	28.51	0	523	0.00%
2022/08/04	0	28.31	0	0.00	28.27	0	532	0.00%
2022/08/03	0	0.00	0	27.90	27.92	0	536	0.00%
2022/08/02	0	28.00	0	0.00	28.03	0	550	0.00%
2022/08/01	0	28.03	0	0.00	28.02	0	556	0.00%
2022/07/29	0	27.92	0	0.00	27.98	0	572	0.00%
2022/07/28	0	27.75	0	0.00	27.40	0	572	0.00%
2022/07/22	0	27.50	0	0.00	27.46	0	622	0.00%
2022/07/21	0	27.22	0	0.00	27.38	0	628	0.00%
2022/07/20	0	27.20	0	0.00	27.25	0	627	0.00%
2022/07/18	0	26.77	0.2	26.84	26.88	-0.2	640	-0.03%
2022/07/12	0	0.00	1	25.84	25.86	-1	652	-0.15%
2022/07/08	0	26.33	0	0.00	26.21	0	663	0.00%
2022/07/06	0	25.66	0	0.00	25.56	0	682	0.00%
2022/07/05	0	25.55	0	0.00	25.64	0	692	0.00%
2022/07/04	0	25.44	0	0.00	25.43	0	692	0.00%
2022/07/01	0	25.68	0	0.00	25.44	0	696	0.00%
2022/06/30	0	0.00	0	26.00	25.88	0	696	0.00%
2022/06/24	0	26.35	0	0.00	26.35	0	700	0.00%
2022/06/23	0	26.00	5	26.02	26.02	-5	702	-0.71%
2022/06/22	0	26.10	0	0.00	25.92	0	701	0.00%
2022/06/21	0	26.00	0	0.00	26.04	0	704	0.00%
2022/06/20	0	25.70	0	0.00	25.64	0	702	0.00%
2022/06/17	0	25.86	0	0.00	25.86	0	698	0.00%
2022/06/16	2	26.72	0	0.00	26.57	2	706	0.28%
2022/06/15	0	26.59	0	0.00	26.32	0	704	0.00%
2022/06/14	0	26.75	0	0.00	26.74	0	695	0.00%
2022/06/13	0	27.20	0	0.00	27.11	0	701	0.00%
2022/05/31	0	28.89	0	0.00	28.86	0	737	0.00%
2022/05/24	2	27.84	0	0.00	27.63	2	785	0.25%
2022/05/19	0	0.00	0	27.69	27.79	0	774	0.00%
2022/05/12	0	27.70	0	0.00	27.37	0	747	0.00%
2022/05/10	0	0.00	0	27.81	28.00	0	739	0.00%
2022/04/15	0	29.60	0	0.00	29.04	0	720	0.00%
2022/04/14	0	29.51	0	0.00	29.67	0	720	0.00%
2022/04/12	0	29.15	0	0.00	29.19	0	721	0.00%
2022/04/11	0	29.44	0	0.00	29.27	0	713	0.00%
2022/03/25	0.1	30.30	0	0.00	30.42	0.1	675	0.01%
2022/03/24	0.1	29.93	0	0.00	29.99	0.1	663	0.01%
2022/03/15	0	28.45	0	0.00	28.34	0	632	0.00%
2022/03/14	2	28.72	0	0.00	28.86	2	649	0.31%
2022/03/08	0	28.70	0	0.00	28.47	0	633	0.00%
2022/02/25	0	0.00	1	29.40	29.50	-1	596	-0.17%
2022/02/23	0	0.00	3	29.72	29.72	-3	557	-0.54%
2022/02/15	1	29.95	0	0.00	29.84	1	581	0.17%
2022/02/09	1	30.85	0	0.00	30.84	1	591	0.17%
2022/02/07	0	0.00	1	30.48	30.47	-1	607	-0.16%
2022/01/24	1	30.12	0	0.00	30.14	1	571	0.17%
2022/01/21	2	30.28	0	0.00	30.30	2	578	0.35%
2022/01/10	0	0.00	0.1	31.90	31.88	-0.1	537	-0.02%
2022/01/03	0	0.00	4	32.94	32.95	-4	529	-0.75%
2021/11/30	0	0.00	1	30.80	30.58	-1	506	-0.20%
2021/11/29	0	0.00	3	30.41	30.36	-3	502	-0.60%
2021/11/05	2	29.92	0	0.00	29.94	2	482	0.41%
2021/10/12	0	0.00	3	28.18	28.16	-3	519	-0.58%
2021/10/01	0	0.00	1	28.38	28.35	-1	560	-0.18%
2021/09/10	0	0.00	3	30.00	30.01	-3	741	-0.40%
2021/09/06	0	0.00	2	30.24	30.23	-2	755	-0.26%
2021/08/31	0	0.00	1	29.81	29.95	-1	753	-0.13%
2021/08/02	0	0.00	5	29.85	29.87	-5	1,124	-0.44%
2021/07/26	0	0.00	2	29.72	29.68	-2	1,152	-0.17%
2021/07/22	0	0.00	3	29.52	29.48	-3	1,161	-0.26%
2021/07/21	1	29.33	0	0.00	29.23	1	1,159	0.09%
2021/07/15	0	0.00	8	29.81	29.79	-8	1,217	-0.66%
2021/07/13	0	0.00	3	29.66	29.65	-3	1,232	-0.24%
2021/07/07	0	0.00	1	29.28	29.30	-1	1,231	-0.08%
2021/06/21	0	0.00	2	28.49	28.38	-2	1,284	-0.16%
2021/06/15	0	0.00	1	29.06	29.07	-1	1,363	-0.07%
2021/06/11	0	0.00	1	28.90	28.86	-1	1,367	-0.07%
2021/06/07	0	0.00	1	28.73	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	0.4	28.59	28.59	-0.4	1,431	-0.02%
2021/05/27	0	0.00	1	28.17	28.18	-1	1,523	-0.07%
2021/05/14	0	0.00	20	27.60	27.61	-20	1,600	-1.25%
2021/05/13	2	27.21	1	27.28	27.12	1	1,580	0.06%
2021/05/12	0	0.00	20	27.58	27.63	-20	1,556	-1.29%
2021/05/07	0	0.00	1	28.50	28.62	-1	1,523	-0.07%
2021/05/05	0	0.00	12	28.27	28.24	-12	1,560	-0.77%
2021/05/04	0	0.00	0.2	28.40	28.44	-0.2	1,583	-0.01%
2021/04/28	0	0.00	2	29.00	28.98	-2	1,587	-0.13%
2021/04/23	0	0.00	0.5	28.76	28.75	-0.5	1,672	-0.03%
2021/04/20	0	0.00	4	28.96	28.94	-4	1,725	-0.23%
2021/04/19	1	29.16	5.1	29.15	29.15	-4.1	1,742	-0.24%
2021/04/09	1	29.45	0	0.00	29.41	1	1,889	0.05%
2021/03/29	0.1	28.27	0	0.00	28.29	0.1	1,843	0.01%
2021/03/23	2	27.86	1	27.87	27.86	1	1,777	0.06%
2021/03/16	0	0.00	0.1	28.45	27.55	-0.1	1,792	-0.01%
2021/03/15	1	27.20	3	27.22	27.14	-2	1,793	-0.11%
2021/03/11	1	26.87	0	0.00	26.95	1	1,793	0.06%
2021/03/10	1	26.73	0	0.00	26.70	1	1,782	0.06%
2021/03/05	4	26.00	0	0.00	26.03	4	1,801	0.22%
2021/03/03	0	0.00	9	27.13	27.22	-9	1,753	-0.51%
2021/02/26	8	27.16	0	0.00	27.12	8	1,773	0.45%
2021/02/24	2	27.60	0	0.00	27.50	2	1,770	0.11%
2021/02/22	5	28.30	0	0.00	28.18	5	1,758	0.28%
2021/02/19	0	0.00	1	28.14	28.15	-1	1,758	-0.06%
2021/02/18	2	28.20	0	0.00	28.19	2	1,799	0.11%
2021/02/05	0	0.00	6	27.92	27.93	-6	1,947	-0.31%
2021/02/01	0	0.00	3	27.20	27.44	-3	2,107	-0.14%
2021/01/28	1	27.93	0	0.00	27.85	1	2,143	0.05%
2021/01/22	0	0.00	1	28.59	28.57	-1	2,131	-0.05%
2021/01/20	0	0.00	2	28.22	28.18	-2	2,132	-0.09%
2021/01/15	1	27.70	0	0.00	27.66	1	2,068	0.05%
2021/01/12	0	0.00	4	27.50	27.39	-4	2,004	-0.20%
2021/01/11	1	27.49	0	0.00	27.49	1	1,999	0.05%
2021/01/04	0	0.00	1	26.72	26.74	-1	2,096	-0.05%
2020/12/30	0	0.00	2	26.51	26.51	-2	2,118	-0.09%
2020/12/22	1	25.99	1	25.97	25.86	0	2,198	0.00%
2020/12/15	0	0.00	2	25.78	25.68	-2	2,317	-0.09%
2020/12/10	1	26.10	0	0.00	26.05	1	2,325	0.04%
2020/12/09	0	0.00	6	26.50	26.48	-6	2,306	-0.26%
2020/12/08	0	0.00	10.1	26.29	26.31	-10.1	2,312	-0.43%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/11/30	0	0.00	2	25.50	25.43	-2	2,516	-0.08%
2020/11/26	0	0.00	1	25.35	25.35	-1	2,618	-0.04%
2020/11/25	0	0.00	5	25.30	25.26	-5	2,633	-0.19%
2020/11/24	0	0.00	1	25.28	25.26	-1	2,637	-0.04%
2020/11/23	1	25.17	0	0.00	25.16	1	2,655	0.04%
2020/11/19	3	24.99	0	0.00	24.98	3	2,647	0.11%
2020/11/17	3	25.08	0	0.00	25.08	3	2,678	0.11%
2020/11/16	0	0.00	1	24.95	25.05	-1	2,734	-0.04%
2020/11/11	0	0.00	21.1	24.03	24.04	-21.1	2,528	-0.83%
2020/11/10	1	24.08	1	24.20	24.09	0	2,516	0.00%
2020/11/09	0	0.00	4	24.57	24.65	-4	2,541	-0.16%
2020/11/06	0	0.00	1	24.04	23.96	-1	2,460	-0.04%
2020/11/05	0	0.00	29	23.65	23.84	-29	2,441	-1.19%
2020/10/27	1	23.45	0	0.00	23.47	1	2,621	0.04%
2020/10/21	0	0.00	5	23.96	23.92	-5	2,930	-0.17%
2020/10/20	2	23.88	0	0.00	23.87	2	3,005	0.07%
2020/10/15	0	0.00	17	24.01	24.05	-17	3,171	-0.54%
2020/10/13	2	24.10	12	24.12	24.15	-10	3,223	-0.31%
2020/10/08	0	0.00	50	23.59	23.56	-50	3,247	-1.54%
2020/10/05	0	0.00	2	23.10	23.19	-2	3,485	-0.06%
2020/09/28	2	23.00	0	0.00	23.08	2	3,668	0.05%
2020/09/25	0	0.00	1	22.89	22.82	-1	3,792	-0.03%
2020/09/23	0	0.00	5	23.05	23.10	-5	3,854	-0.13%
2020/09/21	21	23.01	1	23.05	22.95	20	3,911	0.51%
2020/09/18	0	0.00	13	23.43	23.39	-13	3,964	-0.33%
2020/09/16	0	0.00	2	23.83	23.80	-2	4,105	-0.05%
2020/09/15	0	0.00	3	23.51	23.55	-3	4,192	-0.07%
2020/09/14	0	0.00	3	23.40	23.40	-3	4,241	-0.07%
2020/09/09	0	0.00	1	23.21	23.18	-1	4,472	-0.02%
2020/09/04	7	23.65	0	0.00	23.72	7	4,946	0.14%
2020/09/02	0	0.00	1	24.30	24.33	-1	5,141	-0.02%
2020/08/27	0	0.00	1	24.05	24.05	-1	5,764	-0.02%
2020/08/21	0	0.00	1	23.65	23.70	-1	6,170	-0.02%
2020/08/20	0	0.00	4	23.41	23.45	-4	6,216	-0.06%
2020/08/19	0	0.00	6	23.93	23.93	-6	6,223	-0.10%
2020/08/18	5	23.97	1	24.01	23.95	4	6,320	0.06%
2020/08/17	5	23.94	0	0.00	24.00	5	6,362	0.08%
2020/08/14	2	23.99	0	0.00	24.00	2	6,443	0.03%
2020/08/13	2	24.09	1	24.06	24.07	1	6,469	0.02%
2020/08/12	1	23.66	2	23.74	23.66	-1	6,477	-0.02%
2020/08/11	0	0.00	3	24.00	24.02	-3	6,459	-0.05%
2020/08/06	1	24.00	5	24.03	24.00	-4	6,536	-0.06%
2020/08/05	0	0.00	1	24.07	24.07	-1	6,532	-0.02%
2020/08/04	1	23.90	1	23.89	23.90	0	6,601	0.00%
2020/08/03	1	23.69	10	23.60	23.62	-9	6,632	-0.14%
2020/07/31	0	0.00	1	23.55	23.46	-1	6,615	-0.02%
2020/07/29	3	22.92	2	22.95	22.91	1	6,541	0.02%
2020/07/27	0	0.00	5	22.69	22.67	-5	6,629	-0.08%
2020/07/23	2	22.70	0	0.00	22.74	2	6,571	0.03%
2020/07/22	0	0.00	1	22.82	22.75	-1	6,630	-0.02%
2020/07/16	3	22.28	0	0.00	22.24	3	6,995	0.04%
2020/07/15	1	22.46	0	0.00	22.45	1	7,061	0.01%
2020/07/14	0	0.00	6	22.20	22.18	-6	7,282	-0.08%
2020/07/09	1	22.39	0	0.00	22.34	1	7,340	0.01%
2020/07/08	3	22.26	0	0.00	22.23	3	7,316	0.04%
2020/07/06	3	22.00	3	22.07	22.07	0	7,404	0.00%
2020/07/02	0	0.00	2	21.69	21.65	-2	7,366	-0.03%
2020/06/30	0	0.00	1	21.46	21.50	-1	7,470	-0.01%
2020/06/29	2	21.30	0	0.00	21.22	2	7,561	0.03%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/19	3	21.44	1	21.44	21.45	2	7,777	0.03%
2020/06/18	2	21.41	0	0.00	21.40	2	7,848	0.03%
2020/06/15	2	20.67	13	20.65	20.60	-11	8,202	-0.13%
2020/06/12	0	0.00	10	20.57	20.89	-10	8,233	-0.12%
2020/06/11	2	21.39	7	21.76	21.26	-5	8,197	-0.06%
2020/06/10	1	21.61	4	21.71	21.70	-3	8,046	-0.04%
2020/06/09	2	21.48	14	21.50	21.46	-12	8,176	-0.15%
2020/06/08	0	0.00	351	21.52	21.42	-351	8,481	-4.14%	大賣/鉅額交易
2020/06/05	0	0.00	18	21.24	21.25	-18	8,596	-0.21%
2020/06/04	4	21.22	19	21.25	21.19	-15	8,719	-0.17%
2020/06/03	1	20.97	11	20.98	20.99	-10	8,846	-0.11%
2020/06/02	2	20.80	0	0.00	20.78	2	8,812	0.02%
2020/06/01	1	20.73	0	0.00	20.74	1	8,902	0.01%
2020/05/27	2	20.15	7	20.21	20.15	-5	9,050	-0.06%
2020/05/26	0	0.00	15	20.16	20.16	-15	9,168	-0.16%
2020/05/22	1	19.75	0	0.00	19.71	1	9,288	0.01%
2020/05/21	4	20.01	0	0.00	20.02	4	9,398	0.04%
2020/05/19	1	19.90	7	19.95	19.89	-6	9,523	-0.06%
2020/05/15	0	0.00	1	19.69	19.69	-1	9,759	-0.01%
2020/05/14	4	19.61	0	0.00	19.53	4	9,837	0.04%
2020/05/13	12	19.74	0	0.00	19.80	12	9,939	0.12%
2020/05/12	4	19.90	0	0.00	19.99	4	10,174	0.04%
2020/05/08	0	0.00	3	19.84	19.89	-3	10,423	-0.03%
2020/05/05	4	19.51	0	0.00	19.49	4	10,712	0.04%
2020/05/04	3	19.32	8	19.36	19.34	-5	10,834	-0.05%
2020/04/29	2	19.88	0	0.00	19.86	2	10,804	0.02%
2020/04/28	10	19.87	0	0.00	19.83	10	10,911	0.09%
2020/04/27	6	19.66	21	19.71	19.88	-15	11,366	-0.13%
2020/04/24	13	19.41	0	0.00	19.38	13	11,472	0.11%
2020/04/23	7	19.46	5	19.59	19.56	2	11,547	0.02%
2020/04/22	7	19.11	4	19.16	19.20	3	11,337	0.03%
2020/04/21	0	0.00	18	19.81	19.57	-18	11,176	-0.16%
2020/04/17	0	0.00	39	20.04	20.05	-39	11,300	-0.35%
2020/04/16	2	19.40	2	19.36	19.44	0	11,180	0.00%
2020/04/15	2	19.65	5	19.66	19.63	-3	11,231	-0.03%
2020/04/14	1	19.48	0	0.00	19.47	1	11,264	0.01%
2020/04/10	3	19.20	5	19.39	19.35	-2	11,433	-0.02%
2020/04/09	0	0.00	10	19.09	19.02	-10	11,612	-0.09%
2020/04/08	5	18.78	0	0.00	18.94	5	11,582	0.04%
2020/04/07	2	18.79	0	0.00	18.77	2	11,584	0.02%
2020/04/06	0	0.00	1	18.37	18.41	-1	11,650	-0.01%
2020/04/01	4	18.09	2	18.15	18.05	2	11,675	0.02%
2020/03/31	3	18.41	10	18.30	18.35	-7	11,632	-0.06%
2020/03/30	5	17.83	0	0.00	17.83	5	11,567	0.04%
2020/03/27	2	17.90	0	0.00	17.85	2	11,608	0.02%
2020/03/25	2	17.15	4	17.19	17.01	-2	11,649	-0.02%
2020/03/23	4	16.01	24	16.07	15.90	-20	11,712	-0.17%
2020/03/20	21	17.12	0	0.00	17.17	21	11,729	0.18%
2020/03/19	6	17.03	1	17.00	16.86	5	11,582	0.04%
2020/03/18	5	17.15	10	17.17	16.98	-5	11,494	-0.04%
2020/03/17	1	17.35	4	16.81	17.40	-3	11,464	-0.03%
2020/03/16	9	17.49	12	17.61	17.50	-3	11,381	-0.03%
2020/03/13	32	17.09	16	17.22	17.80	16	11,310	0.14%
2020/03/12	24	18.43	3	18.71	18.32	21	11,020	0.19%
2020/03/11	18	19.39	0	0.00	19.28	18	10,651	0.17%
2020/03/10	17	19.34	14	19.29	19.54	3	10,465	0.03%
2020/03/09	19	19.61	60	19.56	19.50	-41	10,385	-0.39%
2020/03/06	23	20.02	3	20.05	20.00	20	10,241	0.20%
2020/03/05	0	0.00	8	20.35	20.40	-8	10,233	-0.08%
2020/03/04	1	19.96	4	20.05	20.06	-3	10,251	-0.03%
2020/03/03	1	20.19	0	0.00	20.08	1	10,248	0.01%
2020/03/02	18	19.85	0	0.00	19.93	18	10,179	0.18%
2020/02/27	8	20.35	10	20.42	20.25	-2	10,142	-0.02%
2020/02/26	23	20.73	0	0.00	20.66	23	10,190	0.23%
2020/02/25	1	21.03	45	21.00	21.08	-44	10,732	-0.41%
2020/02/24	7	21.15	10	21.16	21.13	-3	12,860	-0.02%
2020/02/21	2	21.49	7	21.43	21.49	-5	15,052	-0.03%
2020/02/20	1	21.50	0	0.00	21.50	1	17,078	0.01%
2020/02/19	7	21.41	0	0.00	21.45	7	17,268	0.04%
2020/02/18	2	21.48	20	21.45	21.44	-18	17,432	-0.10%
2020/02/17	0	0.00	2	21.55	21.58	-2	17,514	-0.01%
2020/02/14	2	21.48	26	21.57	21.53	-24	17,678	-0.14%
2020/02/13	4	21.59	3	21.54	21.55	1	17,803	0.01%
2020/02/12	5	21.32	20	21.30	21.33	-15	17,796	-0.08%
2020/02/11	3	21.00	12	21.01	21.01	-9	17,849	-0.05%
2020/02/10	2	20.87	0	0.00	20.87	2	17,978	0.01%
2020/02/07	5	20.94	61	20.93	20.95	-56	18,166	-0.31%
2020/02/06	3	20.88	0	0.00	20.92	3	18,273	0.02%
2020/02/05	5	20.69	53	20.73	20.71	-48	18,496	-0.26%
2020/02/04	1	20.52	0	0.00	20.53	1	18,674	0.01%
2020/02/03	6	20.37	10	20.42	20.46	-4	18,976	-0.02%
2020/01/31	13	20.60	11	20.63	20.69	2	19,138	0.01%
2020/01/30	6	20.36	29	20.39	20.34	-23	19,326	-0.12%
2020/01/20	0	0.00	1	21.03	21.05	-1	19,048	-0.01%
2020/01/17	0	0.00	1	20.90	20.91	-1	19,195	-0.01%
2020/01/16	2	20.76	5	20.75	20.78	-3	19,457	-0.02%
2020/01/15	6	20.74	3	20.73	20.71	3	19,831	0.02%
2020/01/14	3	20.85	1	20.87	20.85	2	20,177	0.01%
2020/01/13	5	20.67	0	0.00	20.68	5	20,436	0.02%
2020/01/10	0	0.00	26	20.55	20.54	-26	20,667	-0.13%
2020/01/09	2	20.40	0	0.00	20.39	2	20,816	0.01%
2020/01/08	3	20.20	43	20.20	20.21	-40	21,122	-0.19%
2020/01/07	0	0.00	10	20.34	20.34	-10	21,391	-0.05%
2020/01/06	3	20.30	29	20.30	20.30	-26	21,752	-0.12%
2020/01/03	13	20.44	8	20.45	20.45	5	22,098	0.02%
2020/01/02	3	20.43	0	0.00	20.42	3	22,255	0.01%
2019/12/31	1	20.42	0	0.00	20.40	1	22,697	0.00%
2019/12/30	1	20.44	0	0.00	20.50	1	23,259	0.00%
2019/12/27	0	0.00	6	20.38	20.38	-6	23,668	-0.03%
2019/12/24	0	0.00	31	20.29	20.31	-31	25,682	-0.12%
2019/12/23	0	0.00	25	20.32	20.32	-25	26,338	-0.09%
2019/12/20	3	20.23	6	20.21	20.28	-3	27,044	-0.01%
2019/12/19	5	20.12	66	20.09	20.08	-61	27,564	-0.22%
2019/12/18	1	20.00	8	20.00	20.00	-7	28,219	-0.02%
2019/12/17	40	19.98	1	20.01	20.03	39	29,178	0.13%
2019/12/16	0	0.00	1	19.91	19.92	-1	30,130	0.00%
2019/12/13	0	0.00	2	19.79	19.84	-2	31,394	-0.01%
2019/12/12	3	19.70	2	19.72	19.70	1	32,551	0.00%
2019/12/11	3	19.63	1	19.60	19.62	2	34,016	0.01%
2019/12/10	3	19.63	2	19.63	19.63	1	35,849	0.00%
2019/12/09	0	0.00	1	19.63	19.60	-1	37,921	0.00%
2019/12/05	0	0.00	4	19.49	19.50	-4	43,058	-0.01%
2019/12/04	9	19.30	5	19.31	19.30	4	46,022	0.01%
2019/12/03	12	19.44	1	19.45	19.46	11	49,014	0.02%
2019/12/02	18	19.69	2	19.69	19.69	16	52,563	0.03%
2019/11/29	16	19.79	2	19.73	19.72	14	57,168	0.02%
2019/11/28	5	19.85	4	19.83	19.82	1	62,930	0.00%
2019/11/27	2	19.84	0	0.00	19.85	2	70,822	0.00%
2019/11/26	5	19.78	0	0.00	19.76	5	81,338	0.01%
2019/11/25	2	19.70	0	0.00	19.70	2	94,573	0.00%
2019/11/22	88	19.72	0	0.00	19.69	88	114,222	0.08%
2019/11/21	160	19.92	8	19.88	19.88	152	137,709	0.11%	大買/鉅額交易
2019/11/20	69	20.82	17	20.91	20.71	52	137,218	0.04%
2019/11/19	55	21.22	471	21.03	21.42	-416	132,633	-0.31%	大賣/鉅額交易