台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    45.73
  • 漲跌
    ▼0.07
  • 漲幅
    -0.15%
  • 成交量
    30
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14045.7900.0045.7302180.00%
2025/02/13045.8000.0045.8002200.00%
2025/02/12045.7700.0045.6502440.00%
2025/02/11045.6000.0045.5402480.00%
2025/02/10045.3000.0045.2302610.00%
2025/02/06045.6000.0045.4902660.00%
2025/02/05045.0000.0044.9602640.00%
2025/02/04044.9000.0044.4102650.00%
2025/02/03044.8800.0044.4302650.01%
2025/01/22045.3500.0045.4002550.00%
2025/01/21045.0000.0045.0502570.00%
2025/01/20045.1300.0044.9502560.00%
2025/01/17044.6300.0044.5402560.00%
2025/01/16044.6100.0044.2602560.00%
2025/01/15044.5600.0043.7302550.00%
2025/01/14043.8300.0043.7602540.00%
2025/01/13044.8400.0043.5702540.00%
2025/01/10044.9800.0044.5602550.00%
2025/01/09044.7200.0044.4802550.00%
2025/01/08044.7000.0044.6202570.00%
2025/01/07044.9400.0044.5902560.00%
2025/01/06044.7700.0044.5802670.00%
2025/01/03043.99143.9443.94-1271-0.37%
2025/01/02044.0900.0043.8802710.00%
2024/12/20042.8900.0042.7102770.00%
2024/12/19043.4500.0043.2502790.01%
2024/12/18044.7800.0044.5502900.00%
2024/12/17044.8000.0044.7902990.00%
2024/12/16044.4700.0044.4502980.00%
2024/12/11043.2000.0042.8703070.00%
2024/11/13042.2500.0042.0501980.01%
2024/10/2400.00142.5042.35-1217-0.46%
2024/10/16043.4300.0042.7802510.00%
2024/10/08042.0000.0042.0903190.00%
2024/09/30042.3300.0042.1803670.00%
2024/09/1600.00141.4241.47-1456-0.22%
2024/09/06040.2500.0040.1704910.00%
2024/09/04040.7300.0040.6105120.01%
2024/08/1200.00140.6140.59-1606-0.16%
2024/08/08039.5200.0039.4806180.00%
2024/08/02041.4500.0041.2006410.01%
2024/07/26041.8500.0041.7907180.00%
2024/07/19043.5900.0043.4607270.00%
2024/07/18043.8500.0043.6007340.00%
2024/07/17045.3400.0045.1807150.00%
2024/07/16045.3600.0045.3207150.00%
2024/07/15045.0000.0044.8607410.00%
2024/07/12044.7400.0044.6107270.00%
2024/07/11045.4800.0045.6407190.00%
2024/07/10045.0000.0045.1107010.00%
2024/07/09044.9000.0044.9906950.00%
2024/07/08044.5500.0044.5107030.00%
2024/07/05044.3400.0044.5607010.00%
2024/07/04044.1500.0044.3507030.00%
2024/07/03043.7500.0044.0706870.00%
2024/07/02043.10243.2743.36-2679-0.29%
2024/07/01044.6000.0043.0006700.00%
2024/06/27042.7400.0042.6506780.00%
2024/06/26042.5600.0042.7406780.00%
2024/06/25042.4400.0042.5106830.00%
2024/06/24042.8300.0042.8206880.00%
2024/06/21043.1100.0043.0106910.00%
2024/06/20043.8700.0043.9306300.00%
2024/06/19043.8200.0043.7506480.00%
2024/06/18043.4400.0043.5006670.00%
2024/06/17042.8600.0042.8006510.00%
2024/06/14042.7400.0042.7006520.00%
2024/06/13042.5400.0042.7106440.00%
2024/06/12041.3000.0041.3006640.00%
2024/06/11045.1000.0041.0306510.00%
2024/06/07041.2200.0041.0206550.00%
2024/06/06041.2200.0041.2207070.00%
2024/06/05040.4800.0040.3907030.00%
2024/06/04040.4000.0040.3007090.00%
2024/06/03040.4400.0040.3607300.00%
2024/05/31040.2000.0040.1507280.00%
2024/05/30040.1500.0040.1207460.00%
2024/05/29040.6800.0040.6207710.00%
2024/05/28040.4600.0040.6407770.00%
2024/05/27040.4000.0040.4707980.00%
2024/05/24040.5000.0040.1807860.00%
2024/05/23040.55140.6440.75-1799-0.12%
2024/05/22040.3900.0040.4308160.00%
2024/05/21040.3000.0040.3308210.00%
2024/05/20040.2200.0040.1508330.00%
2024/05/17040.2900.0040.2308530.00%
2024/05/16040.4000.0040.3608630.00%
2024/05/15039.6800.0039.7008650.00%
2024/05/14039.30339.5139.51-3873-0.34%
2024/05/13039.1500.0039.2108740.00%
2024/05/10039.120.639.1239.20-0.6864-0.06%
2024/05/09039.0400.0038.9208540.00%
2024/05/08038.9800.0038.9408370.00%
2024/05/07038.9000.0038.9708180.00%
2024/05/03038.2600.0038.1007880.00%
2024/05/02038.1200.0037.8507830.00%
2024/04/29038.3800.0038.4707580.00%
2024/04/26038.0800.0038.0907550.00%
2024/04/25037.9000.0037.8107730.00%
2024/04/19037.3500.0037.1607580.00%
2024/04/18038.17138.0838.05-1734-0.13%
2024/04/17038.5200.0038.5407480.00%
2024/04/16038.6100.0038.6007320.00%
2024/04/15039.6000.0039.1707340.00%
2024/04/12039.7000.0039.8507200.00%
2024/04/11039.5000.0039.2007100.00%
2024/04/09039.4000.0039.3906770.00%
2024/04/08039.7900.0039.3406780.00%
2024/04/03039.3100.0039.3206680.00%
2024/04/02039.6000.0039.5506640.00%
2024/04/01039.5700.0039.4906640.00%
2024/03/29039.4900.0039.3206620.00%
2024/03/28039.2500.0039.3506630.00%
2024/03/27039.0200.0039.0006610.00%
2024/03/26039.0200.0039.0906530.00%
2024/03/25039.3000.0039.0106380.00%
2024/03/22039.1100.0039.3106410.00%
2024/03/21039.0000.0038.9806250.00%
2024/03/20038.3300.0038.0406100.00%
2024/03/19038.0000.0037.8506170.00%
2024/03/15038.00238.0837.74-2643-0.31%
2024/03/14038.1000.0038.0806150.00%
2024/03/13038.4500.0038.4706010.00%
2024/03/12038.2400.0038.2905970.00%
2024/03/11038.8500.0038.4505480.00%
2024/03/08038.8700.0039.1705410.00%
2024/03/07038.6000.0038.8705210.00%
2024/03/06038.6000.0038.5605070.00%
2024/03/05038.7500.0038.9005070.00%
2024/03/04038.2900.0038.8704910.00%
2024/03/01037.9000.0037.9304660.00%
2024/02/29037.9900.0037.5304480.00%
2024/02/27037.4900.0037.6004090.00%
2024/02/26037.4800.0037.5404040.00%
2024/02/23037.300.637.2637.61-0.6391-0.15%
2024/02/22037.0000.0037.0803770.00%
2024/02/21036.6800.0036.6103720.00%
2024/02/19036.8200.0036.8903490.00%
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音