台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.82
  • 漲跌
    ▼0.23
  • 漲幅
    -0.96%
  • 成交量
    8,837
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1430.623.8800.0023.8230.610,1680.30%
2025/02/13124.001024.0724.05-910,352-0.09%
2025/02/121023.9600.0023.961010,4230.10%
2025/02/1100.001024.1224.08-1010,488-0.10%
2025/02/1011.123.8800.0023.8811.110,6650.10%
2025/02/0600.00223.9223.92-210,936-0.02%
2025/02/0500.00623.7123.81-610,935-0.05%
2025/02/04323.47123.5623.43211,1390.02%
2025/02/0316.823.38123.4223.4115.811,1400.14%
2025/01/224724.5100.0024.524710,9790.43%
2025/01/211024.1700.0024.281011,0690.09%
2025/01/17123.8900.0023.94111,0870.01%
2025/01/16124.67124.7924.61010,9090.00%
2025/01/152.124.2400.0024.152.110,8300.02%
2025/01/14124.1800.0024.41110,8750.01%
2025/01/135.124.2800.0024.185.111,1300.05%
2025/01/101.124.9000.0024.931.110,8490.01%
2025/01/090.125.0200.0024.920.110,9740.00%
2025/01/080.125.4000.0025.300.111,0530.00%
2025/01/0700.005.225.6225.58-5.211,168-0.05%
2025/01/0600.007.225.1125.21-7.211,112-0.06%
2025/01/021.124.4800.0024.481.110,9580.01%
2024/12/310.124.7500.0024.910.110,8340.00%
2024/12/3000.00924.9724.91-910,840-0.08%
2024/12/2700.000.225.0325.05-0.210,9060.00%
2024/12/2600.00224.9624.99-211,168-0.02%
2024/12/2500.00124.9424.97-111,317-0.01%
2024/12/200.124.3500.0024.390.111,6790.00%
2024/12/199.124.4300.0024.539.111,7030.08%
2024/12/160.124.55124.7024.48-111,933-0.01%
2024/12/13224.7000.0024.64211,8750.02%
2024/12/112.224.4800.0024.402.212,0620.02%
2024/12/1000.001524.6524.55-1512,049-0.12%
2024/12/091.224.7200.0024.691.212,1670.01%
2024/12/060.124.7500.0024.700.112,4460.00%
2024/12/0500.00324.8024.79-312,539-0.02%
2024/12/0400.00124.6524.78-112,737-0.01%
2024/12/033.224.6600.0024.503.213,1790.02%
2024/12/021.424.3500.0024.401.413,1530.01%
2024/11/29323.70523.8623.86-213,241-0.02%
2024/11/280.323.790.123.7323.790.213,2530.00%
2024/11/270.224.1400.0023.880.213,2260.00%
2024/11/260.124.3900.0024.280.113,1530.00%
2024/11/2500.000.124.7824.64-0.113,1030.00%
2024/11/22524.4900.0024.56513,2130.04%
2024/11/21124.16324.0924.13-213,241-0.02%
2024/11/20724.290.224.3924.326.813,2690.05%
2024/11/19124.2800.0024.34113,3530.01%
2024/11/181.124.2600.0024.091.113,4510.01%
2024/11/15224.38124.3924.46113,5310.01%
2024/11/142.124.4800.0024.402.113,8090.01%
2024/11/13024.7200.0024.72014,5380.00%
2024/11/125.124.8700.0024.695.115,1650.03%
2024/11/1100.00225.2025.31-215,443-0.01%
2024/11/08225.40925.2725.27-715,792-0.04%
2024/11/0700.001.525.2125.17-1.516,104-0.01%
2024/11/0600.00124.9024.92-116,427-0.01%
2024/11/013.624.082.324.2424.311.318,8300.01%
2024/10/290.324.4800.0024.420.320,0320.00%
2024/10/2810.125.2100.0024.9310.120,0030.05%
2024/10/25224.8700.0024.99220,1620.01%
2024/10/240.124.7400.0024.680.120,3050.00%
2024/10/233.124.9200.0024.953.120,6860.01%
2024/10/2200.00125.0725.07-120,9870.00%
2024/10/21125.060.325.0724.970.721,6730.00%
2024/10/1800.00525.1024.82-521,969-0.02%
2024/10/160.124.4900.0024.430.122,9490.00%
2024/10/1500.003.624.5724.64-3.623,347-0.02%
2024/10/14124.20124.2524.20023,6140.00%
2024/10/1100.000.624.0824.10-0.624,4240.00%
2024/10/0900.000.423.8223.76-0.424,7060.00%
2024/10/080.123.4800.0023.470.125,0600.00%
2024/10/04123.20123.2223.11026,5300.00%
2024/10/01223.18123.1023.14126,7210.00%
2024/09/301.123.1600.0023.101.126,9940.00%
2024/09/2700.000.323.9123.79-0.326,8280.00%
2024/09/26423.780.323.7623.753.726,8480.01%
2024/09/2500.002.223.6923.61-2.226,778-0.01%
2024/09/24122.9200.0023.21126,6730.00%
2024/09/20323.03322.8422.84027,1920.00%
2024/09/19422.410.222.6522.673.827,4000.01%
2024/09/182.222.4700.0022.322.227,7170.01%
2024/09/160.122.6900.0022.700.127,9050.00%
2024/09/1310.122.64222.6322.638.128,1620.03%
2024/09/120.122.653822.4822.62-37.928,497-0.13%
2024/09/113.121.8900.0021.833.128,3740.01%
2024/09/109.121.87222.0521.887.128,4040.02%
2024/09/0933.421.9100.0021.9433.428,3450.12%
2024/09/06122.2900.0022.32128,2890.00%
2024/09/05922.211322.2422.03-428,345-0.01%
2024/09/0421.322.141622.2722.095.328,2340.02%
2024/09/03823.20123.3023.19727,7850.03%
2024/09/02123.26623.4023.21-527,961-0.02%
2024/08/30323.3300.0023.32327,9170.01%
2024/08/290.723.08123.3123.33-0.328,0340.00%
2024/08/28223.1600.0023.45227,9460.01%
2024/08/261023.4500.0023.221028,0650.04%
2024/08/23123.300.123.3523.290.927,9460.00%
2024/08/222.123.2900.0023.222.127,8310.01%
2024/08/211.123.3600.0023.341.127,9050.00%
2024/08/202.223.70823.7023.56-5.827,742-0.02%
2024/08/190.223.5916.323.5123.52-16.127,724-0.06%
2024/08/16723.4336.323.4623.43-29.327,633-0.11%
2024/08/152024.041624.0923.92427,2700.01%
2024/08/1427.324.181424.2324.1313.326,4950.05%
2024/08/131623.87123.8123.821525,8400.06%
2024/08/121.423.711823.5723.67-16.625,515-0.06%
2024/08/093423.15723.2023.082725,2220.11%
2024/08/0825.422.4700.0022.5025.424,8800.10%
2024/08/0700.001722.7523.01-1724,436-0.07%
2024/08/062322.13122.3722.162223,8030.09%
2024/08/0510.721.501121.4821.18-0.322,8960.00%
2024/08/0210.223.66123.4423.409.221,8630.04%
2024/08/01124.74124.8024.74020,8440.00%
2024/07/31424.3800.0024.31420,4270.02%
2024/07/303.523.9300.0024.343.520,1660.02%
2024/07/293.524.33224.3224.131.519,9160.01%
2024/07/266.624.0700.0024.116.619,7170.03%
2024/07/232.124.711124.9124.95-8.919,380-0.05%
2024/07/2216.324.37224.8224.2914.319,2360.07%
2024/07/198.125.2300.0025.138.118,4950.04%
2024/07/189.125.53625.5225.593.118,2240.02%
2024/07/1738.626.45226.4826.3136.617,4870.21%
2024/07/1600.002126.6626.60-2117,097-0.12%
2024/07/153126.7100.0026.533116,9260.18%
2024/07/125.126.5900.0026.505.116,5120.03%
2024/07/11327.40527.4127.35-215,646-0.01%
2024/07/10626.8200.0027.03615,4530.04%
2024/07/09126.751.227.0526.99-0.215,1430.00%
2024/07/08526.742.626.8326.902.414,3060.02%
2024/07/05226.090.626.1526.051.413,7350.01%
2024/07/04226.12426.0926.10-213,652-0.01%
2024/07/031025.56125.5525.50913,4510.07%
2024/07/01225.7600.0025.58213,2680.02%
2024/06/27125.3000.0025.30113,4270.01%
2024/06/2511.124.95424.7825.187.113,1680.05%
2024/06/24425.2200.0025.21412,9620.03%
2024/06/211025.69125.8125.83912,7070.07%
2024/06/20325.751.925.9926.031.112,4350.01%
2024/06/19125.341.425.4125.62-0.412,3850.00%
2024/06/1800.001.524.7124.79-1.512,383-0.01%
2024/06/1400.001.524.2624.43-1.512,605-0.01%
2024/06/13524.136.224.1924.20-1.212,741-0.01%
2024/06/122.123.512.223.4223.70-0.112,7540.00%
2024/06/1100.00423.2323.22-412,752-0.03%
2024/06/07323.1600.0023.16312,7950.02%
2024/06/0600.006.223.3123.35-6.212,911-0.05%
2024/06/05222.7400.0022.72212,8700.02%
2024/06/04522.760.222.7022.564.813,2840.04%
2024/05/31122.8400.0022.55113,5730.01%
2024/05/30322.93122.9922.87213,6840.01%
2024/05/29123.3500.0023.32113,9230.01%
2024/05/28223.48123.5123.54114,0230.01%
2024/05/27923.440.423.3723.458.614,1440.06%
2024/05/24222.8000.0022.84214,1190.01%
2024/05/23122.854.222.8022.86-3.214,327-0.02%
2024/05/2200.000.322.4822.60-0.314,6500.00%
2024/05/21722.18122.2122.19614,7900.04%
2024/05/1700.00122.3222.25-114,957-0.01%
2024/05/16122.611.322.6022.31-0.314,9820.00%
2024/05/1500.002122.2722.15-2114,911-0.14%
2024/05/140.221.964.421.9322.01-4.215,425-0.03%
2024/05/0900.000.321.7721.70-0.315,5170.00%
2024/05/0800.002121.6421.65-2115,381-0.14%
2024/05/07321.4600.0021.47315,4410.02%
2024/05/06121.3600.0021.36115,5680.01%
2024/04/3000.0027.521.1021.01-27.515,729-0.17%
2024/04/250.120.3900.0020.370.115,9160.00%
2024/04/2400.00220.7020.77-215,937-0.01%
2024/04/23319.9000.0019.95316,0850.02%
2024/04/228.119.82219.9019.716.116,4940.04%
2024/04/192.120.14220.1220.010.116,5630.00%
2024/04/180.120.93720.9621.00-716,239-0.04%
2024/04/171.220.8200.0020.861.216,3690.01%
2024/04/160.120.55320.5020.65-316,335-0.02%
2024/04/155.221.3000.0021.295.216,1210.03%
2024/04/120.121.85121.8821.79-116,083-0.01%
2024/04/111.121.7400.0021.791.116,0900.01%
2024/04/100.121.9900.0021.940.116,1690.00%
2024/04/090.121.943.521.9621.98-3.516,329-0.02%
2024/04/080.121.6800.0021.680.116,2860.00%
2024/04/030.121.6500.0021.660.116,3710.00%
2024/04/020.121.655.521.6321.71-5.516,391-0.03%
2024/04/010.121.3900.0021.330.116,5310.00%
2024/03/291.121.45221.5121.46-116,564-0.01%
2024/03/280.121.30221.4521.45-216,652-0.01%
2024/03/270.121.170.121.2021.25-0.116,5980.00%
2024/03/260.121.00221.0021.06-216,488-0.01%
2024/03/250.121.29121.2421.24-116,705-0.01%
2024/03/220.121.21121.3421.34-116,687-0.01%
2024/03/211.121.2067.521.1421.20-66.516,547-0.40%
2024/03/201.120.86121.0020.680.116,3710.00%
2024/03/190.120.76120.8220.83-116,663-0.01%
2024/03/180.120.62120.6520.79-116,596-0.01%
2024/03/150.120.51620.4820.42-616,421-0.04%
2024/03/141.120.5900.0020.431.116,1760.01%
2024/03/130.120.7200.0020.680.116,0610.00%
2024/03/1200.00820.5320.70-815,891-0.05%
2024/03/110.120.32120.3020.36-115,764-0.01%
2024/03/080.120.4311.520.4920.42-11.515,625-0.07%
2024/03/070.120.286.520.2520.30-6.515,092-0.04%
2024/03/060.119.966.519.9619.99-6.514,767-0.04%
2024/03/050.119.802.519.7719.78-2.514,537-0.02%
2024/03/040.119.6019.619.4719.59-19.614,383-0.14%
2024/03/010.119.120.519.2219.09-0.514,0420.00%
2024/02/290.119.09819.1119.17-813,947-0.06%
2024/02/271.119.14119.1619.160.113,8030.00%
2024/02/260.119.18219.2519.26-213,672-0.01%
2024/02/230.119.18619.2019.15-613,501-0.04%
2024/02/220.118.90418.9118.97-413,346-0.03%
2024/02/210.118.7500.0018.710.113,1280.00%
2024/02/200.118.785.518.8218.83-5.513,257-0.04%
2024/02/191.118.65518.6318.65-3.913,171-0.03%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音