台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    10,589
  • 產業
    上市
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.212.8012.83-0.213,8710.00%
2025/02/0400.00112.6412.60-115,414-0.01%
2025/01/22212.3900.0012.37216,2330.01%
2025/01/172312.3300.0012.402316,4760.14%
2025/01/162912.81812.8412.782116,6960.13%
2025/01/15212.722512.7612.77-2316,660-0.14%
2025/01/142212.723012.6812.72-817,193-0.05%
2025/01/13312.5300.0012.56317,7250.02%
2025/01/093512.6900.0012.723518,9580.18%
2025/01/08512.5800.0012.59519,3990.03%
2025/01/07112.7200.0012.60120,6430.00%
2025/01/06212.8100.0012.78221,1810.01%
2025/01/033712.8200.0012.803724,0600.15%
2025/01/02612.8600.0012.85628,3820.02%
2024/12/3100.0021.113.1513.15-21.132,380-0.07%
2024/12/300.113.134.113.1713.08-436,503-0.01%
2024/12/2700.00113.0713.04-137,1520.00%
2024/12/260.113.001013.0413.03-9.939,057-0.03%
2024/12/25213.05213.0713.01040,8740.00%
2024/12/24212.99312.9313.01-140,7550.00%
2024/12/232012.8000.0012.822041,5320.05%
2024/12/1900.00212.7212.76-242,4110.00%
2024/12/1800.00112.8012.81-142,5510.00%
2024/12/17112.6500.0012.73142,6850.00%
2024/12/16112.761012.8012.74-942,655-0.02%
2024/12/1200.00213.1613.12-242,4630.00%
2024/12/1100.00113.0913.04-142,3850.00%
2024/12/101013.18613.2713.14442,5180.01%
2024/12/09212.75312.7512.73-141,9740.00%
2024/12/0300.00612.6212.59-642,047-0.01%
2024/12/022012.4700.0012.452042,0450.05%
2024/11/29212.26112.4312.36142,1560.00%
2024/11/28512.3700.0012.28542,2370.01%
2024/11/27112.2600.0012.23142,1920.00%
2024/11/26612.3000.0012.25642,0930.01%
2024/11/25312.32312.3012.32042,0060.00%
2024/11/221512.7300.0012.471541,8060.04%
2024/11/2100.00212.8412.83-241,5500.00%
2024/11/20112.8100.0012.79141,5500.00%
2024/11/1800.00112.8412.79-141,6600.00%
2024/11/1500.00612.6712.66-641,526-0.01%
2024/11/14312.80212.7412.67141,4210.00%
2024/11/13612.7600.0012.72641,3160.01%
2024/11/12413.17113.2712.97340,9860.01%
2024/11/11113.21813.2113.19-740,746-0.02%
2024/11/08413.36213.6113.43240,4740.00%
2024/11/0700.00413.3513.47-440,147-0.01%
2024/11/06213.13113.3713.13139,5430.00%
2024/11/0500.003613.0613.25-3639,279-0.09%
2024/11/04412.8800.0012.85439,0210.01%
2024/11/0100.0011512.8612.96-11539,458-0.29% 大賣/鉅額交易
2024/10/30512.9012512.8512.76-12039,415-0.30% 大賣/鉅額交易
2024/10/29713.20413.2513.12338,8860.01%
2024/10/2500.00213.1713.18-238,198-0.01%
2024/10/24313.17213.1313.11138,1090.00%
2024/10/2300.00313.2513.34-338,063-0.01%
2024/10/22813.1300.0013.10837,7660.02%
2024/10/2195.113.1300.0013.0795.137,9330.25%
2024/10/18712.83312.7313.01437,5680.01%
2024/10/17613.0300.0013.00637,1920.02%
2024/10/164012.86213.0513.023836,8370.10%
2024/10/151213.3000.0013.101236,6080.03%
2024/10/141013.17313.4913.49736,4450.02%
2024/10/112513.2300.0013.172535,4380.07%
2024/10/0911313.33713.2513.2010634,9320.30% 大買/鉅額交易
2024/10/0816314.685214.5813.7711132,0210.35% 大買/鉅額交易
2024/10/0717315.0133.415.0015.07139.627,6560.50% 大買/鉅額交易
2024/10/0416613.75297.813.7914.30-131.823,794-0.55% 大買/大賣/鉅額交易
2024/10/012412.74812.7412.721619,6380.08%
2024/09/306112.7853.312.6912.827.719,0200.04%
2024/09/27102.712.2625.312.2912.2677.417,3850.45% 大買/
2024/09/2600.002111.7611.81-2115,826-0.13%
2024/09/25511.851111.9411.78-615,896-0.04%
2024/09/2400.00311.4411.53-315,067-0.02%
2024/09/2300.00111.0911.13-114,597-0.01%
2024/09/20211.00511.0010.94-314,951-0.02%
2024/09/1900.00510.8110.89-515,009-0.03%
2024/09/16410.5200.0010.55415,2650.03%
2024/09/121310.5200.0010.581315,6220.08%
2024/09/111010.4500.0010.431015,6730.06%
2024/09/09410.6615010.6310.65-14615,611-0.94% 大賣/鉅額交易
2024/09/051010.8300.0010.831015,9610.06%
2024/09/04810.8400.0010.86816,5410.05%
2024/08/3000.003411.0911.17-3416,858-0.20%
2024/08/29110.9800.0010.97116,9540.01%
2024/08/2700.00511.0011.05-517,398-0.03%
2024/08/23311.0000.0011.00317,8240.02%
2024/08/22910.9500.0010.96918,0960.05%
2024/08/219.510.9600.0010.969.518,3850.05%
2024/08/20411.0400.0011.04418,7160.02%
2024/08/19211.162011.1611.10-1819,424-0.09%
2024/08/16111.092011.0811.07-1919,845-0.10%
2024/08/1500.000.111.0511.02-0.120,5420.00%
2024/08/13111.02611.0611.02-521,510-0.02%
2024/08/12411.0300.0011.05422,2470.02%
2024/08/093.111.0600.0011.063.122,6190.01%
2024/08/05510.931511.0010.85-1025,027-0.04%
2024/08/0200.001411.0411.08-1424,882-0.06%
2024/08/01211.1400.0011.16225,1100.01%
2024/07/31411.08211.0911.21225,4360.01%
2024/07/30111.0500.0011.05125,7600.00%
2024/07/261311.1400.0011.051326,1300.05%
2024/07/2200.001111.2011.19-1126,703-0.04%
2024/07/1800.00111.3011.34-126,7170.00%
2024/07/17611.2700.0011.26626,5990.02%
2024/07/16811.3900.0011.34826,5020.03%
2024/07/15511.8600.0011.87526,2590.02%
2024/07/121111.8500.0011.871126,0400.04%
2024/07/11411.7600.0011.78425,7520.02%
2024/07/10111.7900.0011.76125,6400.00%
2024/07/0900.00111.7711.79-125,7080.00%
2024/07/08211.82111.8611.79125,7660.00%
2024/07/051012.0100.0011.921025,7540.04%
2024/07/04512.03212.0512.01325,6870.01%
2024/07/031112.004412.0011.99-3325,647-0.13%
2024/07/0200.005011.9511.95-5025,475-0.20%
2024/07/01111.76411.7711.76-325,234-0.01%
2024/06/27311.74511.7311.70-225,319-0.01%
2024/06/261311.8200.0011.851325,1680.05%
2024/06/25211.920.311.9311.941.724,9210.01%
2024/06/24111.7200.0011.77124,8110.00%
2024/06/21111.840.211.9311.840.824,9070.00%
2024/06/18111.7700.0011.77124,8430.00%
2024/06/17211.741011.8411.74-824,981-0.03%
2024/06/13411.7000.0011.69425,1830.02%
2024/06/1200.00211.6011.64-225,244-0.01%
2024/06/11511.8600.0011.76525,0490.02%
2024/06/05212.1800.0012.13224,7120.01%
2024/06/04312.0800.0012.16324,8620.01%
2024/06/03212.0600.0012.14224,9510.01%
2024/05/313.212.1500.0012.123.224,9430.01%
2024/05/301712.131012.0812.03725,1480.03%
2024/05/291012.241012.2012.18025,0480.00%
2024/05/281412.28512.2912.29925,1210.04%
2024/05/27312.181112.1812.17-824,985-0.03%
2024/05/241312.001012.1512.02325,0360.01%
2024/05/238.112.151412.1712.09-5.924,911-0.02%
2024/05/222012.450.712.3812.4519.324,6160.08%
2024/05/21812.36212.3612.32624,5720.02%
2024/05/2000.00712.4012.40-724,786-0.03%
2024/05/17212.202.512.1412.18-0.524,4400.00%
2024/05/162011.9611.512.0012.108.524,2950.03%
2024/05/151011.871211.8411.82-223,920-0.01%
2024/05/141911.989011.9711.95-7123,878-0.30%
2024/05/133212.021.511.9212.0330.523,7960.13%
2024/05/1000.00511.7311.87-523,125-0.02%
2024/05/0900.001311.2511.41-1322,281-0.06%
2024/05/08311.3700.0011.26322,3090.01%
2024/05/07311.202111.1911.28-1822,480-0.08%
2024/05/0600.00511.1811.16-522,422-0.02%
2024/05/0300.00511.0711.01-522,456-0.02%
2024/04/2600.00210.6810.76-224,372-0.01%
2024/04/25210.58410.5210.64-224,742-0.01%
2024/04/2400.00510.4710.48-525,250-0.02%
2024/04/23310.4500.0010.44326,9520.01%
2024/04/2200.00310.4210.43-327,099-0.01%
2024/04/190.510.3400.0010.330.526,9040.00%
2024/04/181.510.31110.3110.310.526,6700.00%
2024/04/17310.27110.2610.26226,6980.01%
2024/04/1600.00110.2110.24-126,7720.00%
2024/04/15310.2100.0010.31326,7410.01%
2024/04/12110.352510.3810.33-2426,832-0.09%
2024/04/1100.00310.4310.45-326,819-0.01%
2024/04/1000.00310.3810.37-326,780-0.01%
2024/04/03310.3100.0010.30327,0350.01%
2024/04/01110.22110.2910.27027,1160.00%
2024/03/29210.221010.2210.21-827,114-0.03%
2024/03/281410.24110.2810.231327,1030.05%
2024/03/27110.3500.0010.30126,8510.00%
2024/03/261610.3700.0010.361626,8420.06%
2024/03/2500.005010.4910.47-5026,704-0.19%
2024/03/22110.451310.4510.43-1226,691-0.04%
2024/03/2100.00510.5310.50-526,733-0.02%
2024/03/20210.3400.0010.41226,8800.01%
2024/03/1800.00410.4510.45-427,297-0.01%
2024/03/15310.2700.0010.25327,2020.01%
2024/03/14610.41510.3610.34127,8300.00%
2024/03/13110.3900.0010.40128,0990.00%
2024/03/12410.30110.3410.35328,0580.01%
2024/03/1100.001010.3310.28-1028,080-0.04%
2024/03/0800.00210.2210.32-228,405-0.01%
2024/03/07910.295010.3310.26-4128,306-0.14%
2024/03/062610.2500.0010.212628,0710.09%
2024/03/05210.1000.0010.10228,1900.01%
2024/03/04610.2000.0010.19628,4050.02%
2024/03/01610.14110.2510.23528,2880.02%
2024/02/29110.1900.0010.25128,1080.00%
2024/02/27110.2600.0010.28127,9600.00%
2024/02/26110.343010.3510.35-2927,627-0.10%
2024/02/23110.43310.3710.41-227,354-0.01%
2024/02/221210.2900.0010.341226,8770.04%
2024/02/212910.26310.2910.302626,4060.10%
2024/02/2029.9800.009.96225,4990.01%
2024/02/1919.8939.899.89-225,222-0.01%
中信中國高股息 相關文章
中信中國高股息 相關影音