• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09131.8600.0031.9111,7720.06%
2025/01/062032.3800.0032.49201,7791.12%
2025/01/031031.4600.0031.45101,7660.57%
2024/12/31131.8400.0031.8811,7840.06%
2024/12/2700.00232.7432.73-21,795-0.11%
2024/12/23431.8200.0031.8841,8470.22%
2024/12/19131.8000.0031.8611,8270.05%
2024/12/1100.00131.8731.87-11,865-0.05%
2024/12/092032.20232.1932.22181,8800.96%
2024/11/22031.5500.0031.5301,8760.00%
2024/11/2100.004031.1531.18-401,880-2.13%
2024/11/2000.00631.5731.57-61,865-0.32%
2024/11/1800.001031.2031.20-101,871-0.53%
2024/11/15130.9600.0030.9811,8560.05%
2024/11/14131.4400.0031.4311,8490.05%
2024/11/132031.5000.0031.50201,8371.09%
2024/11/1200.00832.2632.12-81,830-0.44%
2024/11/114431.78131.6331.96431,7532.45%
2024/11/0800.005131.2131.18-511,704-2.99%
2024/11/075130.92130.9330.94501,7112.92%
2024/10/16229.0900.0029.0922,1960.09%
2024/10/0900.001029.4129.38-102,392-0.42%
2024/09/3000.000.628.7528.59-0.62,513-0.02%
2024/09/2500.00228.5628.59-22,507-0.08%
2024/09/2400.00528.1728.17-52,505-0.20%
2024/09/2000.00228.1528.09-22,527-0.08%
2024/09/18127.2200.0027.2112,5850.04%
2024/09/16127.4700.0027.4612,6450.04%
2024/09/11126.3800.0026.2312,7500.04%
2024/09/050.126.7000.0026.520.12,9090.00%
2024/08/2100.00127.9728.02-13,192-0.03%
2024/08/08125.1300.0025.1013,1900.03%
2024/08/05225.000.425.1024.301.72,9650.06%
2024/08/02226.6100.0026.4722,8790.07%
2024/07/31127.4900.0027.4712,8450.04%
2024/07/30327.4900.0027.5532,8590.10%
2024/07/2900.00227.6827.66-22,861-0.07%
2024/07/26227.3700.0027.3822,8980.07%
2024/07/22628.5500.0028.5262,8510.21%
2024/07/19129.21329.2029.18-22,798-0.07%
2024/07/18329.3000.0029.2832,8240.11%
2024/07/17230.2200.0030.2122,7540.07%
2024/07/1500.00130.5130.50-12,786-0.04%
2024/07/12529.9000.0029.7352,7370.18%
2024/07/1100.00130.7930.90-12,641-0.04%
2024/07/080.229.7200.0029.700.22,5800.01%
2024/07/05329.600.529.6129.622.52,5530.10%
2024/07/0400.00129.6029.61-12,522-0.04%
2024/07/03128.7800.0028.7812,4970.04%
2024/07/020.528.2500.0028.240.52,4940.02%
2024/06/25227.3300.0027.5222,5190.08%
2024/06/2400.00227.7727.80-22,476-0.08%
2024/06/21228.1700.0028.1722,4550.08%
2024/06/20128.73228.7328.74-12,405-0.04%
2024/06/19128.5700.0028.6312,3510.04%
2024/06/18228.1000.0028.1122,3660.08%
2024/06/11127.350.527.3827.340.52,2330.02%
2024/06/06227.50127.5427.5112,2300.04%
2024/05/3100.00126.5026.53-12,331-0.04%
2024/05/29127.0500.0026.9812,3920.04%
2024/05/2800.00126.5326.63-12,372-0.04%
2024/05/27226.3900.0026.4322,3100.09%
2024/05/24325.9600.0025.9532,2840.13%
2024/05/2100.00225.2825.27-22,328-0.09%
2024/05/0700.00224.8924.92-22,533-0.08%
2024/04/2900.000.524.3924.43-0.52,489-0.02%
2024/04/220.522.6000.0022.560.52,6030.02%
2024/04/1900.002.122.9123.06-2.12,577-0.08%
2024/03/2100.000.524.8524.89-0.52,569-0.02%
2024/03/11124.1500.0024.0112,5710.04%
2024/03/0800.00125.0624.99-12,511-0.04%
2024/03/0400.002.524.2024.20-2.52,332-0.11%
2024/03/0100.00223.6623.70-22,283-0.09%
2024/02/270.123.2000.0023.210.12,2330.00%
2024/02/23123.26223.2723.29-12,223-0.04%
2024/02/2200.00222.5122.57-22,210-0.09%
2024/02/1600.001022.4222.43-102,367-0.42%
2024/02/1500.00722.1722.26-72,491-0.28%
2024/02/0500.00621.0521.04-62,478-0.24%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音