中信綠能及電動車 (00896)-元大-大安券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	18.73	18.71	-1	1,741	-0.06%
2024/06/20	4	18.68	0	0.00	18.70	4	1,728	0.23%
2024/06/05	3	17.68	0	0.00	17.68	3	1,721	0.17%
2024/05/28	0	0.00	1	18.13	18.12	-1	1,795	-0.06%
2024/05/27	0	0.00	2	18.00	18.00	-2	1,821	-0.11%
2024/05/23	0	0.00	1	17.68	17.66	-1	1,805	-0.06%
2024/05/22	3	17.66	0	0.00	17.65	3	1,815	0.17%
2024/05/20	0	0.00	1	17.53	17.53	-1	1,824	-0.05%
2024/03/07	1	17.01	0	0.00	17.02	1	2,015	0.05%
2024/03/06	0	0.00	2	16.87	16.89	-2	1,983	-0.10%
2024/03/04	0	0.00	2	16.77	16.72	-2	1,943	-0.10%
2024/02/22	0	0.00	1	16.42	16.42	-1	1,881	-0.05%
2024/02/19	0	0.00	1	16.28	16.30	-1	1,887	-0.05%
2024/02/02	0	0.00	1	15.88	15.86	-1	1,866	-0.05%
2024/02/01	0	0.00	1	15.75	15.75	-1	1,850	-0.05%
2023/12/28	0	0.00	10	16.00	15.97	-10	1,815	-0.55%
2023/12/21	1	15.51	0	0.00	15.61	1	1,758	0.06%
2023/12/11	2	15.83	0	0.00	15.83	2	1,636	0.12%
2023/12/07	2	15.79	0	0.00	15.80	2	1,643	0.12%
2023/11/22	1	15.59	0	0.00	15.60	1	1,635	0.06%
2023/11/15	0	0.00	2	15.46	15.44	-2	1,615	-0.12%
2023/10/18	2	15.17	0	0.00	15.16	2	1,859	0.11%
2023/09/04	0	16.14	0	0.00	16.16	0	2,297	0.00%
2023/08/24	0	0.00	8	16.41	16.36	-8	2,557	-0.31%
2023/08/22	0	0.00	2	16.15	16.09	-2	2,698	-0.07%
2023/08/21	0	0.00	1	16.02	15.98	-1	2,759	-0.04%
2023/08/18	0	0.00	6	16.18	15.96	-6	2,769	-0.22%
2023/07/31	0	0.00	0.3	16.99	16.96	-0.3	2,741	-0.01%
2023/07/27	1	17.10	0	0.00	17.10	1	2,678	0.04%
2023/07/19	2	16.97	0	0.00	16.78	2	2,491	0.08%
2023/07/17	0	0.00	1	17.15	17.12	-1	2,422	-0.04%
2023/07/06	1	16.30	1	16.26	16.23	0	2,289	0.00%
2023/06/16	0	0.00	10	16.28	16.27	-10	2,168	-0.46%
2023/06/05	0	0.00	2	15.60	15.70	-2	2,048	-0.10%
2023/06/02	0	0.00	4.3	15.60	15.60	-4.3	2,030	-0.21%
2023/05/30	0	0.00	11	15.41	15.39	-11	1,952	-0.56%
2023/05/29	1	15.34	20	15.34	15.38	-19	1,913	-0.99%
2023/05/19	0	0.00	1	14.88	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	2	14.83	14.84	-2	1,694	-0.12%
2023/05/10	2	14.48	0	0.00	14.52	2	1,663	0.12%
2023/05/04	0	0.00	1	14.56	14.56	-1	1,698	-0.06%
2023/04/14	0	0.00	1	14.81	14.80	-1	1,793	-0.06%
2023/04/06	0	0.00	10	14.52	14.48	-10	1,734	-0.58%
2023/03/28	1	14.45	0	0.00	14.43	1	1,721	0.06%
2023/03/22	0	0.00	0.2	14.40	14.44	-0.2	1,666	-0.01%
2023/03/17	0.1	14.18	0	0.00	14.25	0.1	1,648	0.00%
2023/03/16	0.3	14.07	0	0.00	14.09	0.3	1,659	0.02%
2023/03/15	0.1	14.38	0	0.00	14.32	0.1	1,650	0.01%
2023/03/13	1	14.33	0	0.00	14.36	1	1,622	0.06%
2023/03/09	1	14.54	0	0.00	14.54	1	1,597	0.06%
2023/03/06	0	0.00	7	14.46	14.48	-7	1,553	-0.45%
2023/03/01	0	0.00	0.4	14.27	14.27	-0.4	1,498	-0.03%
2023/02/24	1	14.30	0	0.00	14.27	1	1,485	0.07%
2023/02/09	0	0.00	10	14.15	14.16	-10	1,502	-0.67%
2023/02/06	0.3	13.97	0	0.00	13.97	0.3	1,489	0.02%
2023/01/05	0	0.00	0.1	13.07	13.03	-0.1	1,439	-0.01%
2022/12/20	10	12.95	0	0.00	12.80	10	1,555	0.64%
2022/12/05	0	0.00	10	13.65	13.63	-10	1,647	-0.61%
2022/12/01	0	0.00	1	13.65	13.59	-1	1,648	-0.06%
2022/11/23	0	0.00	1	13.26	13.23	-1	1,642	-0.06%
2022/11/16	8	13.32	0	0.00	13.30	8	1,659	0.48%
2022/11/15	0	0.00	0.5	13.30	13.32	-0.5	1,617	-0.03%
2022/11/11	2	12.90	0	0.00	12.92	2	1,584	0.13%
2022/11/10	0	0.00	2.1	12.55	12.57	-2.1	1,583	-0.13%
2022/11/07	4	12.22	0	0.00	12.39	4	1,605	0.25%
2022/10/28	4	11.98	0	0.00	11.93	4	1,615	0.25%
2022/10/19	0.5	12.30	0	0.00	12.20	0.5	1,601	0.03%
2022/09/30	10	12.27	0	0.00	12.28	10	1,587	0.63%
2022/09/26	0	0.00	0.1	12.65	12.58	-0.1	1,666	-0.01%
2022/09/22	1	12.88	0	0.00	13.01	1	1,687	0.06%
2022/09/19	0.2	13.20	0	0.00	13.23	0.2	1,692	0.01%
2022/09/16	2	13.51	0	0.00	13.48	2	1,689	0.12%
2022/09/15	1	13.61	1	13.67	13.64	0	1,708	0.00%
2022/09/14	1	13.46	1	13.56	13.56	0	1,713	0.00%
2022/09/13	0.1	13.77	0	0.00	13.76	0.1	1,710	0.01%
2022/08/23	0	0.00	1	13.74	13.71	-1	1,770	-0.06%
2022/07/13	1	12.64	0	0.00	12.60	1	1,979	0.05%
2022/07/01	0.1	12.74	0	0.00	12.54	0.1	2,084	0.00%
2022/06/15	0.1	13.71	0	0.00	13.71	0.1	2,243	0.00%
2022/06/02	0.2	14.10	0	0.00	14.05	0.2	2,485	0.01%
2022/05/24	0.1	13.52	0	0.00	13.50	0.1	2,971	0.00%
2022/05/16	0	0.00	1	13.44	13.46	-1	3,148	-0.03%
2022/05/10	0	0.00	1	13.56	13.62	-1	3,299	-0.03%
2022/05/09	0	0.00	1	13.70	13.65	-1	3,296	-0.03%
2022/05/03	10	13.94	0	0.00	13.97	10	3,586	0.28%
2022/04/29	0.1	13.99	0	0.00	14.00	0.1	3,640	0.00%
2022/04/27	1	13.70	0	0.00	13.69	1	3,747	0.03%
2022/04/18	0	0.00	1	14.25	14.24	-1	3,908	-0.03%
2022/04/15	0	0.00	1	14.35	14.33	-1	3,904	-0.03%
2022/04/11	1	14.28	0	0.00	14.28	1	4,159	0.02%
2022/04/07	0	0.00	1	14.66	14.50	-1	4,178	-0.02%
2022/03/23	1	15.00	1	15.01	15.01	0	4,542	0.00%
2022/03/15	1	14.45	0	0.00	14.46	1	4,591	0.02%
2022/03/10	5	14.76	0	0.00	14.75	5	4,744	0.11%
2022/03/08	0.3	14.38	0	0.00	14.28	0.3	4,821	0.01%
2022/03/07	16	14.60	0	0.00	14.57	16	4,807	0.33%
2022/03/04	5	14.94	1.6	14.97	14.92	3.4	4,762	0.07%
2022/03/02	0.1	15.02	0	0.00	15.07	0.1	4,986	0.00%
2022/02/25	0.4	14.88	1	14.74	14.80	-0.6	5,015	-0.01%
2022/02/24	4.1	14.87	0.3	14.93	14.80	3.8	5,033	0.08%
2022/02/22	3.1	15.01	0.3	14.99	15.02	2.8	4,999	0.06%
2022/02/18	0.1	15.12	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	0	0.00	1	15.17	15.21	-1	5,128	-0.02%
2022/02/14	0.1	15.03	0	0.00	15.01	0.1	5,287	0.00%
2022/02/11	0.1	15.27	0	0.00	15.25	0.1	5,283	0.00%
2022/02/10	0.1	15.24	0	0.00	15.29	0.1	5,421	0.00%
2022/02/08	0	0.00	10	15.12	15.12	-10	5,508	-0.18%
2022/02/07	0.3	15.04	0	0.00	15.05	0.3	5,517	0.01%
2022/01/26	2	14.89	0	0.00	14.89	2	5,507	0.04%
2022/01/25	5.7	14.90	0	0.00	14.90	5.7	5,565	0.10%
2022/01/21	1.2	15.09	0.3	15.18	15.07	0.9	5,517	0.02%
2022/01/14	0.6	15.30	0	0.00	15.31	0.6	5,638	0.01%
2022/01/13	0	0.00	1	15.48	15.48	-1	5,651	-0.02%
2022/01/12	0	0.00	4	15.47	15.48	-4	5,653	-0.07%
2022/01/10	0.2	15.40	0	0.00	15.42	0.2	5,691	0.00%
2022/01/07	0	0.00	0.3	15.41	15.40	-0.3	5,745	0.00%
2022/01/06	1.2	15.54	0	0.00	15.55	1.2	5,721	0.02%
2022/01/04	0.2	15.61	0	0.00	15.63	0.2	5,766	0.00%
2021/12/30	1.1	15.52	0	0.00	15.52	1.1	5,786	0.02%
2021/12/27	1	15.43	0	0.00	15.43	1	6,156	0.02%
2021/12/20	0.1	15.13	0	0.00	15.03	0.1	7,072	0.00%
2021/12/16	0	0.00	1	15.13	15.14	-1	7,132	-0.01%
2021/12/14	6.1	14.99	0	0.00	14.99	6.1	7,759	0.08%
2021/12/13	1	15.13	1	15.16	15.12	0	8,534	0.00%
2021/12/10	0.1	15.19	0	0.00	15.15	0.1	8,619	0.00%
2021/12/09	0.1	15.17	0	0.00	15.19	0.1	8,712	0.00%
2021/12/07	0.1	15.07	6	15.12	15.12	-5.9	8,818	-0.07%
2021/12/06	0.1	15.02	0	0.00	15.09	0.1	8,885	0.00%
2021/12/03	0	0.00	1	15.06	15.07	-1	8,959	-0.01%
2021/12/02	6	14.99	2	14.99	15.00	4	9,040	0.04%
2021/11/30	7.3	14.94	0	0.00	14.84	7.3	9,186	0.08%
2021/11/29	4	14.68	0	0.00	14.80	4	9,273	0.04%
2021/11/26	8.1	14.89	0	0.00	14.81	8.1	9,304	0.09%
2021/11/25	1	15.06	0	0.00	15.05	1	9,182	0.01%
2021/11/24	8	15.08	0	0.00	15.08	8	9,293	0.09%
2021/11/23	13.1	15.08	0	0.00	15.06	13.1	9,395	0.14%
2021/11/22	5	15.24	0	0.00	15.23	5	9,415	0.05%
2021/11/19	4	15.20	0	0.00	15.19	4	9,515	0.04%
2021/11/18	1	15.17	0	0.00	15.21	1	9,582	0.01%
2021/11/17	2	15.11	0	0.00	15.11	2	9,650	0.02%
2021/11/15	1	15.10	0	0.00	15.09	1	9,846	0.01%
2021/11/12	1	15.02	1	15.02	15.02	0	9,876	0.00%
2021/11/11	0.1	15.00	0	0.00	14.99	0.1	9,962	0.00%
2021/11/10	1	15.05	20	15.03	15.02	-19	10,092	-0.19%
2021/11/09	0.1	15.06	1	15.05	15.06	-0.9	10,212	-0.01%
2021/11/04	2	14.80	0	0.00	14.81	2	10,466	0.02%
2021/11/03	10	14.76	0	0.00	14.80	10	10,657	0.09%
2021/11/02	0.1	14.86	0	0.00	14.78	0.1	10,858	0.00%
2021/10/29	1.1	14.68	51	14.69	14.69	-49.9	11,084	-0.45%
2021/10/28	1	14.74	0	0.00	14.74	1	11,311	0.01%
2021/10/27	0.1	14.69	2	14.73	14.75	-1.9	11,528	-0.02%
2021/10/21	0.3	14.70	0	0.00	14.57	0.3	12,613	0.00%
2021/10/19	3	14.61	3	14.60	14.59	0	13,280	0.00%
2021/10/18	12	14.46	0	0.00	14.45	12	13,706	0.09%
2021/10/15	0	0.00	2	14.48	14.48	-2	14,117	-0.01%
2021/10/14	0	0.00	10	14.21	14.22	-10	14,503	-0.07%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/12	1	14.27	0	0.00	14.30	1	15,465	0.01%
2021/10/07	0	0.00	1	14.51	14.52	-1	16,839	-0.01%
2021/10/05	2	14.05	2	14.10	14.20	0	18,367	0.00%
2021/10/04	8.8	14.25	1	14.24	14.23	7.8	18,912	0.04%
2021/10/01	19.7	14.42	1	14.36	14.34	18.7	19,231	0.10%
2021/09/30	52	14.62	1	14.61	14.65	51	17,697	0.29%
2021/09/29	2	14.62	0	0.00	14.61	2	18,397	0.01%
2021/09/28	9.4	14.85	0	0.00	14.84	9.4	18,038	0.05%
2021/09/23	1	14.77	0	0.00	14.79	1	25,893	0.00%
2021/09/22	30.1	14.64	0	0.00	14.63	30.1	32,094	0.09%
2021/09/17	25.1	14.96	0	0.00	14.98	25.1	34,508	0.07%
2021/09/16	18.1	15.04	2	15.00	15.00	16.1	51,166	0.03%