富邦特選高股息30 (00900)-元大-大安券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.48
漲跌
▲0.14
漲幅
+0.86%
成交量
17,814張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	16.29	16.34	-3	17,097	-0.02%
2024/05/31	3.6	16.31	0	0.00	16.21	3.6	20,117	0.02%
2024/05/30	1	16.20	3	16.22	16.24	-2	20,425	-0.01%
2024/05/29	5	16.34	0	0.00	16.32	5	20,858	0.02%
2024/05/28	0.1	16.42	0	0.00	16.42	0.1	21,119	0.00%
2024/05/27	0	0.00	40.2	16.45	16.43	-40.2	21,365	-0.19%
2024/05/24	0	0.00	1	16.22	16.24	-1	21,557	0.00%
2024/05/23	1	16.15	0	0.00	16.17	1	21,847	0.00%
2024/05/22	0.2	16.13	0.3	16.15	16.19	-0.1	22,090	0.00%
2024/05/21	1	16.05	0	0.00	16.05	1	22,401	0.00%
2024/05/17	6	16.10	28	16.09	16.20	-22	22,940	-0.10%
2024/05/16	0	0.00	0.7	16.09	16.22	-0.7	23,031	0.00%
2024/05/15	0	0.00	10	16.04	15.94	-10	22,769	-0.04%
2024/05/14	33	15.99	5	16.00	15.99	28	22,848	0.12%
2024/05/13	10	15.91	1.1	15.92	15.91	8.9	22,857	0.04%
2024/05/10	3	15.87	22	15.94	15.96	-19	22,924	-0.08%
2024/05/09	10	15.80	4	15.90	15.78	6	22,803	0.03%
2024/05/08	5	15.86	1	15.88	15.86	4	22,827	0.02%
2024/05/07	5	15.90	0	0.00	15.90	5	22,841	0.02%
2024/05/06	0	0.00	12.3	15.91	15.91	-12.3	22,687	-0.05%
2024/05/03	0	0.00	3	15.86	15.75	-3	22,492	-0.01%
2024/05/02	20	15.71	15	15.72	15.79	5	22,507	0.02%
2024/04/30	0	0.00	9	15.63	15.60	-9	22,532	-0.04%
2024/04/29	0	0.00	5	15.67	15.67	-5	22,664	-0.02%
2024/04/26	1	15.37	0	0.00	15.40	1	22,711	0.00%
2024/04/19	121	15.12	12	15.05	15.10	109	22,928	0.48%	大買/鉅額交易
2024/04/18	12	15.41	10	15.46	15.50	2	22,762	0.01%
2024/04/17	50	15.50	1.1	15.50	15.50	48.9	22,766	0.21%
2024/04/16	65	15.45	0	0.00	15.36	65	22,781	0.29%
2024/04/15	5	15.82	1	15.83	15.79	4	22,618	0.02%
2024/04/12	0	0.00	55	15.93	15.93	-55	22,705	-0.24%
2024/04/10	3	15.97	19	16.00	15.98	-16	22,821	-0.07%
2024/04/09	0	0.00	16	15.90	15.93	-16	22,919	-0.07%
2024/04/08	6	15.78	0	0.00	15.81	6	23,003	0.03%
2024/04/03	0	0.00	1.1	15.90	15.85	-1.1	22,979	0.00%
2024/04/02	0	0.00	5	15.95	15.95	-5	23,035	-0.02%
2024/03/29	0	0.00	7	15.97	16.00	-7	23,220	-0.03%
2024/03/28	1	15.95	40	16.01	15.98	-39	23,050	-0.17%
2024/03/27	1	15.73	299	15.76	15.97	-298	22,725	-1.31%	大賣/鉅額交易
2024/03/26	18	15.75	5	15.93	15.71	13	22,496	0.06%
2024/03/25	5	15.76	0	0.00	15.81	5	22,290	0.02%
2024/03/22	8	15.82	4	15.85	15.89	4	22,339	0.02%
2024/03/21	1	16.30	9	16.20	16.14	-8	22,115	-0.04%
2024/03/20	16.1	16.25	35	16.32	16.17	-18.9	22,115	-0.09%
2024/03/19	35	15.88	8.5	15.93	16.08	26.5	22,138	0.12%
2024/03/18	4	15.44	0	0.00	15.65	4	21,633	0.02%
2024/03/15	10	15.60	0	0.00	15.46	10	21,563	0.05%
2024/03/14	24	15.71	14	15.93	15.74	10	21,504	0.05%
2024/03/13	33	15.98	20.5	15.93	16.06	12.5	21,287	0.06%
2024/03/12	23	15.53	14	15.53	15.73	9	20,630	0.04%
2024/03/11	0	0.00	14	15.29	15.30	-14	20,149	-0.07%
2024/03/08	3	15.38	69.5	15.42	15.36	-66.5	19,717	-0.34%
2024/03/07	24	15.12	3	15.03	15.18	21	18,341	0.11%
2024/03/06	1	14.65	2.5	14.82	14.82	-1.5	17,296	-0.01%
2024/03/05	1	14.63	58.5	14.61	14.71	-57.5	17,058	-0.34%
2024/03/04	0	0.00	3.5	14.49	14.58	-3.5	17,214	-0.02%
2024/03/01	1	14.43	65.5	14.43	14.40	-64.5	17,007	-0.38%
2024/02/29	7	14.37	7	14.30	14.37	0	16,833	0.00%
2024/02/27	10	14.36	4	14.29	14.34	6	16,641	0.04%
2024/02/26	3	14.40	2	14.41	14.44	1	16,393	0.01%
2024/02/23	10	14.34	37	14.36	14.31	-27	16,017	-0.17%
2024/02/22	2	14.21	3	14.21	14.30	-1	16,015	-0.01%
2024/02/21	4	14.12	0	0.00	14.10	4	15,760	0.03%
2024/02/20	0	0.00	41	13.99	14.05	-41	15,657	-0.26%
2024/02/16	0	0.00	2	13.79	13.77	-2	15,564	-0.01%
2024/02/15	0	0.00	8	13.77	13.78	-8	15,549	-0.05%
2024/02/02	14	13.77	0	0.00	13.77	14	15,382	0.09%
2024/02/01	5	13.80	0	0.00	13.81	5	15,349	0.03%
2024/01/29	6	13.87	6	13.87	13.90	0	15,695	0.00%
2024/01/26	10	13.78	0	0.00	13.78	10	15,701	0.06%
2024/01/24	0	0.00	10	13.90	13.88	-10	15,660	-0.06%
2024/01/23	0	0.00	1	13.80	13.80	-1	15,512	-0.01%
2024/01/18	2	13.56	0	0.00	13.61	2	15,244	0.01%
2024/01/17	1	13.53	4	13.60	13.54	-3	15,089	-0.02%
2024/01/16	10	13.69	0	0.00	13.69	10	15,016	0.07%
2024/01/15	0	0.00	4	13.81	13.82	-4	14,975	-0.03%
2024/01/12	0	13.70	6	13.70	13.71	-6	14,925	-0.04%
2024/01/11	1	13.68	0	0.00	13.68	1	14,856	0.01%
2024/01/10	1	13.64	0	0.00	13.65	1	14,983	0.01%
2024/01/09	10	13.69	0	0.00	13.68	10	14,911	0.07%
2024/01/03	31	13.70	0	0.00	13.70	31	14,925	0.21%
2024/01/02	5	13.74	3	13.86	13.82	2	14,776	0.01%
2023/12/29	0	0.00	2	13.79	13.78	-2	14,727	-0.01%
2023/12/28	4	13.78	8	13.82	13.76	-4	14,762	-0.03%
2023/12/27	9	13.86	0	0.00	13.83	9	14,763	0.06%
2023/12/26	0	0.00	3	13.74	13.77	-3	14,760	-0.02%
2023/12/25	6	13.72	0	0.00	13.67	6	14,577	0.04%
2023/12/21	6	13.72	8	13.70	13.78	-2	14,378	-0.01%
2023/12/20	1	13.82	0	0.00	13.84	1	14,312	0.01%
2023/12/19	0	0.00	20	13.72	13.81	-20	14,248	-0.14%
2023/12/18	0	0.00	47	13.92	13.91	-47	14,213	-0.33%
2023/12/15	10	13.96	1	13.94	13.92	9	14,122	0.06%
2023/12/14	0	0.00	24	13.84	13.87	-24	13,887	-0.17%
2023/12/13	6	13.65	13	13.65	13.65	-7	13,422	-0.05%
2023/12/12	0	0.00	10	13.50	13.52	-10	13,314	-0.08%
2023/12/11	0	0.00	25	13.43	13.43	-25	13,246	-0.19%
2023/12/08	0	0.00	6	13.40	13.39	-6	13,116	-0.05%
2023/12/06	0	0.00	2.6	13.36	13.34	-2.6	12,981	-0.02%
2023/12/05	1	13.28	5	13.25	13.30	-4	12,870	-0.03%
2023/12/04	0	0.00	11	13.34	13.33	-11	12,866	-0.09%
2023/11/30	12	13.28	1.5	13.31	13.31	10.5	12,852	0.08%
2023/11/29	0	0.00	15	13.27	13.26	-15	12,812	-0.12%
2023/11/24	0	0.00	2	13.04	13.04	-2	12,229	-0.02%
2023/11/21	1	13.06	30.5	13.03	13.06	-29.5	12,526	-0.24%
2023/11/16	7	12.84	1	12.86	12.86	6	12,412	0.05%
2023/11/15	0	0.00	14	13.08	13.07	-14	12,366	-0.11%
2023/11/14	7	12.97	0	0.00	12.98	7	12,311	0.06%
2023/11/10	2	12.96	0	0.00	12.97	2	12,999	0.02%
2023/11/09	0	0.00	2	13.00	13.02	-2	14,395	-0.01%
2023/11/08	0	0.00	13	13.02	13.01	-13	16,068	-0.08%
2023/11/06	2	12.91	2.5	12.92	12.92	-0.5	18,038	0.00%
2023/11/03	0	0.00	0.7	12.80	12.81	-0.7	18,940	0.00%
2023/11/02	5	12.74	0	0.00	12.75	5	20,345	0.02%
2023/10/31	1	12.43	1	12.48	12.43	0	21,629	0.00%
2023/10/27	3	12.49	8	12.48	12.47	-5	23,132	-0.02%
2023/10/26	13	12.43	3	12.41	12.42	10	23,571	0.04%
2023/10/25	7	12.61	2	12.60	12.60	5	23,771	0.02%
2023/10/23	32	12.46	0	0.00	12.42	32	23,954	0.13%
2023/10/20	21	12.42	0	0.00	12.54	21	24,038	0.09%
2023/10/19	0.4	12.61	0	0.00	12.62	0.4	24,099	0.00%
2023/10/18	61	12.65	1	12.71	12.59	60	24,192	0.25%
2023/10/17	20	12.75	0	0.00	12.74	20	24,095	0.08%
2023/10/16	41	12.78	0	0.00	12.78	41	24,264	0.17%
2023/10/13	4	12.84	0	0.00	12.85	4	24,659	0.02%
2023/10/12	1	12.90	3	12.90	12.91	-2	24,937	-0.01%
2023/10/06	3	12.76	0	0.00	12.75	3	25,545	0.01%
2023/10/04	10.6	12.53	1	12.58	12.60	9.6	25,819	0.04%
2023/10/02	0	12.75	0	0.00	12.76	0	25,771	0.00%
2023/09/28	3	12.58	5	12.64	12.62	-2	25,770	-0.01%
2023/09/25	3	12.68	0	0.00	12.67	3	26,236	0.01%
2023/09/21	5	12.50	0	0.00	12.52	5	26,349	0.02%
2023/09/20	2	12.74	0	0.00	12.68	2	26,289	0.01%
2023/09/19	2	12.79	0	0.00	12.76	2	26,388	0.01%
2023/09/18	0	0.00	9	12.79	12.81	-9	26,396	-0.03%
2023/09/15	0	12.83	0	0.00	12.86	0	26,480	0.00%
2023/09/14	0	12.77	0	0.00	12.77	0	26,393	0.00%
2023/09/12	1	12.56	1	12.57	12.58	0	26,385	0.00%
2023/09/11	0.3	12.53	1	12.49	12.52	-0.7	26,478	0.00%
2023/09/08	1	12.62	1	12.58	12.61	0	26,418	0.00%
2023/09/07	0	12.65	0	0.00	12.62	0	26,526	0.00%
2023/09/06	3	12.66	0	0.00	12.67	3	26,572	0.01%
2023/09/05	1	12.60	50	12.58	12.66	-49	26,641	-0.18%
2023/09/04	0	0.00	1	12.58	12.56	-1	26,588	0.00%
2023/09/01	1	12.51	0	0.00	12.51	1	26,540	0.00%
2023/08/31	2	12.51	0	0.00	12.52	2	26,575	0.01%
2023/08/30	1.1	12.50	50	12.52	12.51	-48.9	26,616	-0.18%
2023/08/29	1	12.36	107	12.43	12.43	-106	26,940	-0.39%	大賣/鉅額交易
2023/08/28	1.1	12.35	0	0.00	12.36	1.1	26,906	0.00%
2023/08/25	0.3	12.45	0	0.00	12.38	0.3	26,873	0.00%
2023/08/24	2	12.51	15	12.59	12.52	-13	26,757	-0.05%
2023/08/23	4	12.39	5	12.46	12.47	-1	26,778	0.00%
2023/08/21	7.1	12.40	0	0.00	12.40	7.1	26,836	0.03%
2023/08/18	11.1	12.41	0	0.00	12.40	11.1	26,768	0.04%
2023/08/17	6	12.47	2	12.41	12.51	4	26,433	0.02%
2023/08/16	1	12.43	15	12.42	12.48	-14	26,149	-0.05%
2023/08/15	11	13.14	141	13.11	13.16	-130	25,533	-0.51%	大賣/鉅額交易
2023/08/14	87.2	13.02	11	13.03	12.98	76.2	24,149	0.32%
2023/08/11	38	13.10	4	13.15	13.09	34	22,424	0.15%
2023/08/10	46.5	13.08	0	0.00	13.08	46.5	21,483	0.22%
2023/08/09	14	13.32	2	13.38	13.30	12	20,217	0.06%
2023/08/08	32	13.46	5	13.37	13.38	27	19,182	0.14%
2023/08/07	12	13.42	0	0.00	13.52	12	17,682	0.07%
2023/08/04	6	13.29	0	0.00	13.30	6	17,109	0.04%
2023/08/02	7	13.44	16.3	13.50	13.30	-9.3	16,276	-0.06%
2023/08/01	12	13.59	0	0.00	13.59	12	14,944	0.08%
2023/07/31	4	13.79	65	13.84	13.62	-61	14,827	-0.41%
2023/07/28	7	13.64	1	13.60	13.67	6	14,600	0.04%
2023/07/27	10	13.54	1	13.55	13.52	9	14,757	0.06%
2023/07/26	11	13.44	0	0.00	13.43	11	14,570	0.08%
2023/07/24	3	13.40	0	0.00	13.44	3	14,358	0.02%
2023/07/21	4	13.16	3	13.33	13.34	1	14,278	0.01%
2023/07/20	0	0.00	6	13.27	13.28	-6	14,356	-0.04%
2023/07/19	4	13.42	3	13.35	13.18	1	14,338	0.01%
2023/07/18	9	13.45	5	13.43	13.37	4	14,290	0.03%
2023/07/17	9	13.45	1	13.53	13.46	8	13,898	0.06%
2023/07/14	5	13.48	3	13.38	13.44	2	13,617	0.01%
2023/07/13	0	0.00	22	13.14	13.09	-22	13,153	-0.17%
2023/07/12	6	12.88	6	12.85	12.86	0	12,687	0.00%
2023/07/11	5	12.67	1	12.64	12.66	4	12,435	0.03%
2023/07/10	10	12.44	0.2	12.45	12.38	9.9	12,277	0.08%
2023/07/07	5	12.39	0	0.00	12.40	5	12,280	0.04%
2023/07/05	2	12.56	1	12.63	12.56	1	12,092	0.01%
2023/07/04	0	0.00	8	12.62	12.62	-8	11,962	-0.07%
2023/07/03	1	12.43	6	12.43	12.46	-5	11,721	-0.04%
2023/06/28	0	0.00	20	12.07	12.02	-20	11,363	-0.18%
2023/06/27	1	12.02	1	12.13	12.02	0	11,259	0.00%
2023/06/26	7	12.13	0	0.00	12.16	7	11,068	0.06%
2023/06/21	0	0.00	3	12.20	12.31	-3	11,006	-0.03%
2023/06/20	5	12.18	1	12.15	12.20	4	10,842	0.04%
2023/06/19	10	12.27	0	0.00	12.27	10	10,729	0.09%
2023/06/16	11	12.42	4	12.33	12.35	7	10,579	0.07%
2023/06/15	8	12.42	1	12.41	12.43	7	10,414	0.07%
2023/06/14	27	12.31	0	0.00	12.30	27	10,234	0.26%
2023/06/13	0	0.00	2	12.23	12.22	-2	10,203	-0.02%
2023/06/09	0	0.00	5	12.13	12.12	-5	9,995	-0.05%
2023/06/08	1	11.99	4	12.01	12.00	-3	9,950	-0.03%
2023/06/07	10	12.06	0	0.00	12.07	10	10,026	0.10%
2023/06/05	10	12.00	0	0.00	12.05	10	10,141	0.10%
2023/06/02	1	12.08	33.4	11.99	12.00	-32.4	10,147	-0.32%
2023/05/29	152	11.88	1	11.88	11.87	151	9,799	1.54%	大買/鉅額交易
2023/05/26	0	0.00	1	11.70	11.71	-1	9,635	-0.01%
2023/05/25	0	0.00	5	11.64	11.64	-5	9,628	-0.05%
2023/05/24	10	11.52	0	0.00	11.56	10	9,536	0.10%
2023/05/23	1	11.48	0	0.00	11.55	1	9,528	0.01%
2023/05/22	0	0.00	5	11.52	11.50	-5	9,495	-0.05%
2023/05/19	0	0.00	1	11.47	11.50	-1	9,538	-0.01%
2023/05/18	0	0.00	7	11.41	11.42	-7	9,505	-0.07%
2023/05/16	0	0.00	1	11.27	11.27	-1	9,622	-0.01%
2023/05/10	1	11.23	2	11.24	11.23	-1	9,911	-0.01%
2023/05/09	0	0.00	0.5	11.29	11.29	-0.5	9,927	-0.01%
2023/05/08	0	0.00	1	11.34	11.32	-1	10,118	-0.01%
2023/05/05	2	11.32	0	0.00	11.30	2	10,306	0.02%
2023/05/04	6	11.30	0	0.00	11.33	6	10,519	0.06%
2023/05/03	1	11.30	9	11.29	11.31	-8	10,386	-0.08%
2023/05/02	5	11.36	0	0.00	11.42	5	10,081	0.05%
2023/04/26	4	11.16	0	0.00	11.19	4	10,281	0.04%
2023/04/25	8	11.33	0	0.00	11.21	8	10,246	0.08%
2023/04/21	6	11.46	0	0.00	11.40	6	9,973	0.06%
2023/04/20	4	11.60	0	0.00	11.58	4	9,844	0.04%
2023/04/19	15	11.70	0	0.00	11.65	15	9,888	0.15%
2023/04/18	2	11.75	0	0.00	11.71	2	9,851	0.02%
2023/04/12	2	11.81	2	11.82	11.81	0	9,679	0.00%
2023/04/11	1	11.75	2	11.76	11.76	-1	9,639	-0.01%
2023/04/10	1	11.70	2	11.72	11.72	-1	9,713	-0.01%
2023/04/06	5	11.69	0	0.00	11.63	5	9,694	0.05%
2023/03/31	0	0.00	3	11.71	11.71	-3	9,670	-0.03%
2023/03/30	1	11.65	0	0.00	11.65	1	9,635	0.01%
2023/03/29	1	11.52	0	0.00	11.56	1	9,610	0.01%
2023/03/27	0.8	11.75	5	11.76	11.75	-4.2	9,645	-0.04%
2023/03/24	0	0.00	6	11.75	11.75	-6	9,634	-0.06%
2023/03/23	3	11.68	1	11.73	11.73	2	9,604	0.02%
2023/03/22	0	0.00	4	11.67	11.71	-4	9,578	-0.04%
2023/03/16	0	0.00	12	11.48	11.42	-12	9,523	-0.13%
2023/03/14	0.1	11.57	0	0.00	11.53	0.1	9,464	0.00%
2023/03/13	2	11.48	2	11.63	11.64	0	9,410	0.00%
2023/03/10	12	11.66	0	0.00	11.65	12	9,297	0.13%
2023/03/08	0	0.00	8	11.73	11.76	-8	9,189	-0.09%
2023/03/07	10	11.69	0	0.00	11.81	10	9,021	0.11%
2023/03/06	1	11.65	0	0.00	11.73	1	8,917	0.01%
2023/03/01	10	11.34	2	11.28	11.38	8	8,831	0.09%
2023/02/22	1	11.20	0	0.00	11.18	1	8,537	0.01%
2023/02/20	10	11.14	0	0.00	11.14	10	8,705	0.11%
2023/02/16	5	11.15	0	0.00	11.16	5	8,839	0.06%
2023/02/15	3	11.23	0	0.00	11.21	3	8,922	0.03%
2023/02/14	2	11.26	0	0.00	11.31	2	8,802	0.02%
2023/02/13	3	11.21	0	0.00	11.19	3	8,832	0.03%
2023/02/10	2	11.30	1	11.27	11.29	1	8,742	0.01%
2023/02/09	3	11.35	19	11.36	11.35	-16	8,739	-0.18%
2023/02/08	5	11.38	0	0.00	11.37	5	8,723	0.06%
2023/02/07	0	11.20	0	0.00	11.21	0	8,607	0.00%
2023/02/06	3	11.20	2	11.21	11.17	1	8,641	0.01%
2023/02/03	3	11.32	0	0.00	11.33	3	8,423	0.04%
2023/02/02	4	11.23	2	11.28	11.28	2	8,158	0.02%
2023/02/01	0	0.00	17	11.06	11.10	-17	7,892	-0.22%
2023/01/31	1	11.01	0	0.00	11.00	1	7,823	0.01%
2023/01/30	2	10.95	2.3	10.97	11.00	-0.3	7,671	0.00%
2023/01/17	0	0.00	2	10.74	10.75	-2	7,516	-0.03%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/09	1	10.72	3	10.76	10.78	-2	7,844	-0.03%
2023/01/06	0	0.00	0.2	10.58	10.60	-0.2	7,836	0.00%
2023/01/05	9	10.50	0	0.00	10.45	9	7,990	0.11%
2023/01/04	11	10.43	0	0.00	10.42	11	8,121	0.14%
2022/12/29	0	0.00	9	10.31	10.36	-9	8,441	-0.11%
2022/12/26	6	10.53	0	0.00	10.52	6	8,520	0.07%
2022/12/23	5	10.55	0	0.00	10.58	5	8,775	0.06%
2022/12/22	1	10.66	0	0.00	10.68	1	9,040	0.01%
2022/12/20	9	10.58	0	0.00	10.48	9	9,732	0.09%
2022/12/19	10	10.64	0	0.00	10.64	10	10,107	0.10%
2022/12/16	11	10.66	0	0.00	10.71	11	10,245	0.11%
2022/12/15	8	10.82	0	0.00	10.81	8	10,453	0.08%
2022/12/13	0.2	10.71	5	10.69	10.67	-4.9	10,709	-0.05%
2022/12/08	10	10.66	0	0.00	10.65	10	11,090	0.09%
2022/12/06	1	10.92	0	0.00	10.80	1	11,202	0.01%
2022/12/05	50	10.99	41	10.99	10.97	9	11,234	0.08%
2022/12/02	0	0.00	1	10.95	10.95	-1	11,256	-0.01%
2022/12/01	5	10.98	0	0.00	10.97	5	11,376	0.04%
2022/11/29	1	10.76	1	10.76	10.77	0	11,505	0.00%
2022/11/28	0	0.00	3	10.69	10.74	-3	11,658	-0.03%
2022/11/25	0	0.00	2	10.79	10.78	-2	11,927	-0.02%
2022/11/24	0.1	10.76	7	10.74	10.81	-7	11,832	-0.06%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/21	0	0.00	1.2	10.66	10.63	-1.2	12,353	-0.01%
2022/11/18	0	0.00	5	10.69	10.68	-5	12,449	-0.04%
2022/11/17	6	10.69	1	10.60	10.71	5	12,690	0.04%
2022/11/16	1	10.67	4	10.67	10.68	-3	13,079	-0.02%
2022/11/15	1	10.75	0	0.00	10.75	1	13,331	0.01%
2022/11/14	10	10.64	0	0.00	10.70	10	13,468	0.07%
2022/11/11	2.1	10.56	0	0.00	10.58	2.1	13,779	0.02%
2022/11/09	3	10.37	0	0.00	10.37	3	15,946	0.02%
2022/11/08	3	10.29	0	0.00	10.27	3	16,913	0.02%
2022/11/07	1.1	10.11	0	0.00	10.22	1.1	17,373	0.01%
2022/11/02	0.1	9.92	0	0.00	9.96	0.1	17,980	0.00%
2022/11/01	5	9.90	0	0.00	9.89	5	18,169	0.03%
2022/10/26	1	9.75	6	9.74	9.77	-5	21,434	-0.02%
2022/10/25	1	9.81	0	0.00	9.73	1	21,435	0.00%
2022/10/24	1	9.87	0	0.00	9.82	1	21,347	0.00%
2022/10/20	6	9.70	0	0.00	9.83	6	21,277	0.03%
2022/10/19	10	9.90	0	0.00	9.90	10	21,231	0.05%
2022/10/18	0	0.00	5	9.82	9.89	-5	21,185	-0.02%
2022/10/17	5	9.71	5	9.62	9.75	0	21,196	0.00%
2022/10/14	3	9.79	0	0.00	9.78	3	21,057	0.01%
2022/10/12	9	9.80	0	0.00	9.86	9	20,866	0.04%
2022/10/11	1	9.90	0	0.00	9.87	1	20,827	0.00%
2022/10/05	0	0.00	7	10.25	10.22	-7	20,674	-0.03%
2022/10/04	1	10.15	0	0.00	10.15	1	20,661	0.00%
2022/10/03	0	0.00	1	9.87	9.92	-1	20,582	0.00%
2022/09/30	10	9.93	0	0.00	9.97	10	20,603	0.05%
2022/09/29	0	0.00	1	10.02	10.00	-1	20,423	0.00%
2022/09/28	16.1	10.02	6	10.13	9.96	10.1	20,229	0.05%
2022/09/27	1.1	10.16	0	0.00	10.21	1.1	19,811	0.01%
2022/09/26	11	10.32	1	10.27	10.23	10	19,874	0.05%
2022/09/23	14	10.53	0	0.00	10.52	14	19,643	0.07%
2022/09/22	1	10.50	0	0.00	10.55	1	19,670	0.01%
2022/09/21	1	10.63	0.3	10.63	10.63	0.7	19,471	0.00%
2022/09/20	2	10.76	0	0.00	10.76	2	19,344	0.01%
2022/09/19	11	10.83	0	0.00	10.77	11	19,293	0.06%
2022/09/14	1	10.73	0	0.00	10.82	1	19,211	0.01%
2022/09/12	2	10.86	0	0.00	10.86	2	19,251	0.01%
2022/09/08	0	0.00	5	10.70	10.71	-5	19,271	-0.03%
2022/09/07	9	10.51	0	0.00	10.50	9	19,231	0.05%
2022/09/06	2.7	10.65	0	0.00	10.63	2.7	19,057	0.01%
2022/09/05	11	10.69	0	0.00	10.67	11	18,906	0.06%
2022/09/02	1	10.71	0	0.00	10.71	1	18,827	0.01%
2022/09/01	5	10.75	7	10.75	10.75	-2	18,673	-0.01%
2022/08/31	0.2	10.85	0	0.00	10.91	0.2	18,331	0.00%
2022/08/30	1	10.85	0	0.00	10.87	1	18,236	0.01%
2022/08/29	5	10.74	5	10.76	10.79	0	18,128	0.00%
2022/08/26	1	11.00	0	0.00	11.02	1	17,757	0.01%
2022/08/25	1	10.90	0	0.00	10.94	1	17,636	0.01%
2022/08/24	7	10.89	0	0.00	10.85	7	17,585	0.04%
2022/08/23	15	10.91	0	0.00	10.90	15	17,298	0.09%
2022/08/22	11	11.00	0	0.00	10.99	11	16,802	0.07%
2022/08/19	6	11.06	0	0.00	11.05	6	16,416	0.04%
2022/08/17	15	11.01	12	11.02	11.03	3	15,765	0.02%
2022/08/16	10	11.39	0	0.00	11.38	10	14,340	0.07%
2022/08/15	20	12.37	0	0.00	12.50	20	13,429	0.15%
2022/08/12	20.2	12.26	0	0.00	12.28	20.2	12,382	0.16%
2022/08/11	2	12.24	7	12.22	12.28	-5	11,914	-0.04%
2022/08/10	5	12.11	0	0.00	12.14	5	11,705	0.04%
2022/08/09	1	12.18	0	0.00	12.15	1	11,479	0.01%
2022/08/08	2	12.17	0	0.00	12.19	2	11,267	0.02%
2022/08/04	10	12.07	0	0.00	12.10	10	11,005	0.09%
2022/08/03	7	12.20	1	12.19	12.23	6	10,744	0.06%
2022/08/02	61	12.56	54	12.68	12.64	7	9,763	0.07%
2022/07/29	5	11.66	0	0.00	11.65	5	8,556	0.06%
2022/07/27	3	11.48	0	0.00	11.58	3	8,556	0.04%
2022/07/26	2	11.57	0	0.00	11.57	2	8,613	0.02%
2022/07/25	1	11.67	0	0.00	11.69	1	8,672	0.01%
2022/07/22	1	11.70	0	0.00	11.70	1	8,741	0.01%
2022/07/21	10	11.64	5	11.62	11.73	5	9,004	0.06%
2022/07/19	0.2	11.49	0	0.00	11.56	0.2	9,625	0.00%
2022/07/14	1	11.45	0	0.00	11.42	1	9,895	0.01%
2022/07/13	2	11.40	1	11.42	11.41	1	9,953	0.01%
2022/07/12	8	11.15	0	0.00	11.15	8	10,204	0.08%
2022/07/08	10	11.53	0	0.00	11.49	10	10,320	0.10%
2022/07/07	5	11.19	0	0.00	11.39	5	10,358	0.05%
2022/07/06	5	11.36	5	11.47	11.25	0	10,648	0.00%
2022/07/04	0	0.00	1	11.75	11.60	-1	11,371	-0.01%
2022/07/01	1	11.69	32.5	11.69	11.69	-31.5	11,771	-0.27%
2022/06/30	5	12.02	1	12.00	12.01	4	11,729	0.03%
2022/06/29	13	12.30	10	12.34	12.32	3	11,738	0.03%
2022/06/27	0	0.00	5	12.59	12.56	-5	11,797	-0.04%
2022/06/23	2	12.42	3	12.59	12.42	-1	12,052	-0.01%
2022/06/21	6	12.67	0	0.00	12.83	6	11,973	0.05%
2022/06/20	0	0.00	104	12.81	12.57	-104	12,043	-0.86%	大賣/鉅額交易
2022/06/17	1	12.85	6	12.85	12.86	-5	11,860	-0.04%
2022/06/16	8	12.98	0	0.00	12.96	8	11,842	0.07%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1	13.05	0	0.00	13.14	1	12,037	0.01%
2022/06/13	4	13.11	3	13.14	13.15	1	12,258	0.01%
2022/06/10	2	13.39	0	0.00	13.41	2	12,446	0.02%
2022/06/07	0	0.00	5	13.44	13.44	-5	13,126	-0.04%
2022/06/02	1	13.49	0	0.00	13.48	1	14,165	0.01%
2022/06/01	5	13.47	4	13.58	13.54	1	15,123	0.01%
2022/05/26	0	0.00	5	13.05	12.96	-5	15,962	-0.03%
2022/05/25	0	0.00	54.6	12.97	13.03	-54.6	16,225	-0.34%
2022/05/24	2	13.00	0	0.00	12.94	2	16,892	0.01%
2022/05/23	2	13.02	0	0.00	13.02	2	16,978	0.01%
2022/05/20	1	13.05	1	13.07	13.07	0	17,528	0.00%
2022/05/12	6	13.00	15	13.02	12.94	-9	18,659	-0.05%
2022/05/11	1	13.13	0	0.00	13.15	1	18,513	0.01%
2022/05/10	5	13.25	0	0.00	13.28	5	18,627	0.03%
2022/05/09	4	13.36	0	0.00	13.31	4	18,728	0.02%
2022/05/06	0	0.00	5	13.56	13.64	-5	18,773	-0.03%
2022/05/04	5.2	13.75	0	0.00	13.77	5.2	19,436	0.03%
2022/05/03	2	13.68	0	0.00	13.74	2	20,681	0.01%
2022/04/28	0	0.00	0.8	13.62	13.68	-0.8	23,029	0.00%
2022/04/27	8	13.50	5	13.50	13.54	3	23,211	0.01%
2022/04/26	1	13.80	25	13.81	13.78	-24	23,416	-0.10%
2022/04/25	10	13.85	12	13.88	13.83	-2	23,514	-0.01%
2022/04/22	13	14.21	0	0.00	14.22	13	23,337	0.06%
2022/04/21	5	14.36	3	14.36	14.31	2	24,345	0.01%
2022/04/20	8	14.31	0.1	14.32	14.29	7.9	24,646	0.03%
2022/04/19	1	14.33	0	0.00	14.30	1	25,087	0.00%
2022/04/18	3	14.23	5	14.21	14.22	-2	25,611	-0.01%
2022/04/15	0.1	14.43	0	0.00	14.36	0.1	25,950	0.00%
2022/04/14	0	14.50	0	0.00	14.45	0	26,717	0.00%
2022/04/12	16	14.28	0	0.00	14.31	16	27,514	0.06%
2022/04/11	40.2	14.40	0	0.00	14.35	40.2	27,609	0.15%
2022/04/08	11.1	14.54	0	0.00	14.57	11.1	27,779	0.04%
2022/04/07	24.7	14.62	0	0.00	14.52	24.7	27,919	0.09%
2022/04/06	2	14.69	0	0.00	14.74	2	27,521	0.01%
2022/04/01	5	14.74	0	0.00	14.80	5	27,782	0.02%
2022/03/31	0.1	14.88	1	14.87	14.85	-1	28,116	0.00%
2022/03/29	3	14.88	0	0.00	14.87	3	30,711	0.01%
2022/03/28	9	14.78	0	0.00	14.88	9	34,090	0.03%
2022/03/25	4	14.94	0	0.00	14.94	4	34,303	0.01%
2022/03/24	0	0.00	3	14.97	15.00	-3	34,683	-0.01%
2022/03/23	0	0.00	4	15.05	15.03	-4	35,158	-0.01%
2022/03/21	5	15.03	8	15.05	15.02	-3	36,100	-0.01%
2022/03/18	2	14.98	0	0.00	15.02	2	36,552	0.01%
2022/03/17	5	14.99	10	14.99	15.04	-5	37,097	-0.01%
2022/03/16	7.1	14.82	0	0.00	14.84	7.1	37,462	0.02%
2022/03/15	4	14.94	2	14.95	14.90	2	37,772	0.01%
2022/03/11	12.7	14.96	0	0.00	14.96	12.7	38,554	0.03%
2022/03/10	10	15.01	7	15.02	15.01	3	39,065	0.01%
2022/03/09	12.4	14.61	0	0.00	14.67	12.4	39,452	0.03%
2022/03/08	15	14.63	0	0.00	14.50	15	39,964	0.04%
2022/03/07	31	14.82	0	0.00	14.80	31	39,616	0.08%
2022/03/04	4	15.15	0	0.00	15.10	4	39,116	0.01%
2022/03/03	2	15.19	2	15.22	15.20	0	39,639	0.00%
2022/03/02	4	15.09	10	15.14	15.15	-6	40,119	-0.01%
2022/03/01	1	15.06	0	0.00	15.16	1	40,812	0.00%
2022/02/25	6	14.89	1	14.96	14.94	5	41,173	0.01%
2022/02/24	11	14.93	1	14.88	14.90	10	41,669	0.02%
2022/02/23	0	0.00	2	15.13	15.17	-2	41,549	0.00%
2022/02/22	15.2	15.07	11	15.03	15.05	4.2	42,303	0.01%
2022/02/21	5	15.21	0	0.00	15.25	5	42,411	0.01%
2022/02/18	3	15.09	0	0.00	15.14	3	42,931	0.01%
2022/02/17	1	15.02	5	15.02	15.06	-4	43,607	-0.01%
2022/02/16	2.6	15.03	0	0.00	15.05	2.6	44,456	0.01%
2022/02/15	3	14.95	0	0.00	14.92	3	45,362	0.01%
2022/02/14	7.4	14.90	0	0.00	14.93	7.4	46,382	0.02%
2022/02/11	2	15.06	0	0.00	15.06	2	47,122	0.00%
2022/02/10	1	15.14	7	15.07	15.12	-6	48,368	-0.01%
2022/02/09	8	15.04	0	0.00	15.09	8	49,433	0.02%
2022/02/08	10	14.89	0	0.00	14.91	10	50,559	0.02%
2022/02/07	7	14.61	5	14.56	14.76	2	51,755	0.00%
2022/01/26	16	14.46	1	14.43	14.45	15	52,789	0.03%
2022/01/25	36.2	14.48	11	14.41	14.40	25.2	53,692	0.05%
2022/01/24	36	14.58	0	0.00	14.60	36	52,605	0.07%
2022/01/21	65.1	14.84	2	14.85	14.81	63.1	51,823	0.12%
2022/01/20	5	14.96	0	0.00	14.97	5	50,100	0.01%
2022/01/19	9.3	14.96	11	14.97	14.95	-1.7	51,588	0.00%
2022/01/18	2	15.06	0	0.00	15.03	2	52,320	0.00%
2022/01/17	13.1	14.96	0	0.00	14.98	13.1	53,986	0.02%
2022/01/14	9.4	14.98	12	14.96	14.98	-2.6	55,676	0.00%
2022/01/13	1.2	15.05	0	0.00	15.05	1.2	54,319	0.00%
2022/01/12	18	15.09	0	0.00	15.05	18	56,033	0.03%
2022/01/11	31	15.08	0	0.00	15.08	31	57,280	0.05%
2022/01/10	20.1	15.07	0	0.00	15.09	20.1	58,659	0.03%
2022/01/07	31.2	15.17	0	0.00	15.15	31.2	59,872	0.05%
2022/01/06	37	15.25	0	0.00	15.25	37	59,994	0.06%
2022/01/05	16	15.30	12	15.30	15.29	4	61,521	0.01%
2022/01/04	21	15.29	0	0.00	15.32	21	65,853	0.03%
2022/01/03	67	15.31	0	0.00	15.29	67	70,130	0.10%
2021/12/30	21	15.40	0	0.00	15.41	21	72,010	0.03%
2021/12/29	11	15.35	10	15.35	15.39	1	79,814	0.00%
2021/12/28	115	15.36	0	0.00	15.35	115	91,972	0.13%	大買/鉅額交易
2021/12/27	18	15.28	0	0.00	15.29	18	106,629	0.02%
2021/12/24	38	15.28	0	0.00	15.24	38	130,107	0.03%
2021/12/23	23	15.33	1	15.29	15.28	22	161,508	0.01%
2021/12/22	78	15.46	33	15.48	15.42	45	214,812	0.02%