中信電池及儲能 (00902)-元大-大安券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.65
漲跌
▼0.07
漲幅
-0.72%
成交量
550張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11	9.66	0	0.00	9.65	11	3,840	0.29%
2024/12/19	10	9.67	0	0.00	9.72	10	3,857	0.26%
2024/12/18	10	9.95	2	9.97	9.97	8	3,855	0.21%
2024/12/16	20	10.10	0	0.00	10.04	20	3,865	0.52%
2024/12/06	3	10.15	0	0.00	10.23	3	3,900	0.08%
2024/11/21	0	0.00	3	10.53	10.52	-3	3,988	-0.08%
2024/11/19	2	10.12	0	0.00	10.12	2	3,967	0.05%
2024/11/18	4	10.19	0	0.00	10.18	4	3,979	0.10%
2024/11/12	0	0.00	2	10.88	10.92	-2	3,873	-0.05%
2024/10/24	2	10.09	0	0.00	10.08	2	4,030	0.05%
2024/10/23	2	10.22	0	0.00	10.22	2	4,073	0.05%
2024/10/22	6	10.01	0	0.00	10.00	6	4,062	0.15%
2024/10/18	3	9.95	0	0.00	10.10	3	4,112	0.07%
2024/10/17	2	10.10	0	0.00	10.10	2	4,111	0.05%
2024/10/16	1	10.07	0	0.00	10.10	1	4,105	0.02%
2024/10/15	4	10.35	0	0.00	10.30	4	4,051	0.10%
2024/10/11	0	0.00	32	10.49	10.50	-32	4,012	-0.80%
2024/10/07	0	0.00	4	11.08	11.11	-4	3,537	-0.11%
2024/09/30	0	0.00	3	10.12	10.21	-3	2,941	-0.10%
2024/09/20	0	0.00	2	8.99	8.96	-2	2,452	-0.08%
2024/09/18	1	8.85	0	0.00	8.84	1	2,476	0.04%
2024/09/16	1	8.86	0	0.00	8.85	1	2,593	0.04%
2024/09/10	2	8.47	0	0.00	8.49	2	2,650	0.08%
2024/09/09	2	8.50	0	0.00	8.51	2	2,676	0.07%
2024/09/06	2	8.76	0	0.00	8.72	2	2,680	0.07%
2024/09/05	2	8.86	0	0.00	8.83	2	2,665	0.08%
2024/08/08	3	8.36	2	8.32	8.35	1	2,752	0.04%
2024/08/07	1	8.56	0	0.00	8.58	1	2,771	0.04%
2024/08/05	3	8.67	1	8.59	8.47	2	2,698	0.07%
2024/08/02	0	0.00	5	8.92	8.91	-5	2,544	-0.20%
2024/07/26	1	9.03	1	9.01	9.04	0	2,554	0.00%
2024/07/12	0	0.00	1	9.58	9.57	-1	2,639	-0.04%
2024/07/11	0	0.00	5	9.42	9.54	-5	2,639	-0.19%
2024/07/03	0	0.00	1	9.26	9.37	-1	2,744	-0.04%
2024/06/28	0	0.00	1	9.22	9.22	-1	2,743	-0.04%
2024/06/27	1	9.24	0	0.00	9.25	1	2,789	0.04%
2024/06/25	1	9.25	0	0.00	9.28	1	2,763	0.04%
2024/06/20	1	9.53	0	0.00	9.54	1	2,673	0.04%
2024/06/14	1	9.55	0	0.00	9.58	1	2,792	0.04%
2024/06/06	2	9.90	0	0.00	9.90	2	3,112	0.06%
2024/05/30	0	0.00	20	9.79	9.76	-20	3,291	-0.61%
2024/05/28	0	0.00	2	10.00	10.00	-2	3,371	-0.06%
2024/05/23	0	0.00	1	10.04	10.00	-1	3,453	-0.03%
2024/05/21	0	0.00	18	10.02	10.02	-18	3,481	-0.52%
2024/05/16	0	0.00	1	10.17	10.16	-1	3,554	-0.03%
2024/05/03	2	10.06	0	0.00	10.07	2	3,852	0.05%
2024/03/18	0	0.00	9	9.99	10.01	-9	4,328	-0.21%
2024/03/13	2	10.05	0	0.00	10.01	2	4,238	0.05%
2024/03/12	3	9.91	0	0.00	10.01	3	4,227	0.07%
2024/03/06	0	0.00	2	9.38	9.38	-2	4,062	-0.05%
2024/03/04	6	9.77	0	0.00	9.74	6	4,002	0.15%
2024/02/05	3	8.64	0	0.00	8.76	3	3,889	0.08%
2024/02/02	1	8.75	0	0.00	8.78	1	3,854	0.03%
2024/02/01	10	8.65	0	0.00	8.73	10	3,879	0.26%
2024/01/30	1	8.75	3	8.78	8.73	-2	3,905	-0.05%
2024/01/25	0	8.78	3	8.74	8.88	-3	3,963	-0.08%
2024/01/24	1	8.88	0	0.00	8.86	1	3,844	0.03%
2024/01/23	3	8.93	0	0.00	8.97	3	3,820	0.08%
2024/01/17	10	9.21	0	0.00	9.19	10	3,972	0.25%
2024/01/16	10	9.33	0	0.00	9.37	10	3,994	0.25%
2023/12/29	0	0.00	3	9.96	9.96	-3	4,223	-0.07%
2023/12/08	0	0.00	2	9.68	9.67	-2	4,858	-0.04%
2023/12/07	1	9.56	0	0.00	9.63	1	4,929	0.02%
2023/12/01	4	9.67	0	0.00	9.66	4	5,201	0.08%
2023/11/08	0	0.00	0.2	10.09	10.03	-0.2	5,084	0.00%
2023/11/03	0	0.00	3	9.61	9.62	-3	4,850	-0.06%
2023/10/26	1	9.26	0	0.00	9.12	1	4,891	0.02%
2023/10/25	1	9.55	0	0.00	9.53	1	4,781	0.02%
2023/10/24	1	9.61	0	0.00	9.68	1	4,912	0.02%
2023/10/20	5	9.79	0	0.00	9.87	5	5,390	0.09%
2023/10/19	7	10.07	0	0.00	10.01	7	5,351	0.13%
2023/10/12	5	10.76	0	0.00	10.74	5	5,369	0.09%
2023/10/06	0.1	10.36	0	0.00	10.27	0.1	5,504	0.00%
2023/10/05	0	10.32	0	0.00	10.32	0	5,555	0.00%
2023/10/03	10	10.49	0	0.00	10.45	10	5,646	0.18%
2023/09/28	8	10.49	0	0.00	10.47	8	5,723	0.14%
2023/09/27	2	10.39	0	0.00	10.46	2	5,737	0.03%
2023/09/25	10	10.66	0	0.00	10.64	10	5,827	0.17%
2023/09/22	10	10.71	0	0.00	10.76	10	5,748	0.17%
2023/09/21	8	10.89	0	0.00	10.84	8	5,706	0.14%
2023/09/20	6	11.01	1	11.01	11.01	5	5,597	0.09%
2023/09/19	10	11.08	0	0.00	11.04	10	5,559	0.18%
2023/09/14	10	11.11	0	0.00	11.11	10	5,451	0.18%
2023/09/13	10	11.17	0	0.00	11.10	10	5,413	0.18%
2023/09/12	11	11.23	0	0.00	11.27	11	5,347	0.21%
2023/09/11	1	11.34	0	0.00	11.32	1	5,326	0.02%
2023/09/08	26	11.39	0	0.00	11.34	26	5,381	0.48%
2023/09/07	20	11.57	0	0.00	11.50	20	5,325	0.38%
2023/08/29	10	11.82	0	0.00	11.94	10	5,421	0.18%
2023/08/23	10	11.71	0	0.00	11.73	10	5,613	0.18%
2023/08/16	4	11.95	0	0.00	11.90	4	5,751	0.07%
2023/08/14	10	12.03	0	0.00	12.05	10	5,752	0.17%
2023/08/01	0	0.00	1	13.15	13.00	-1	5,852	-0.02%
2023/07/28	1	12.56	0	0.00	12.78	1	5,700	0.02%
2023/07/27	2	12.89	0	0.00	12.77	2	5,695	0.04%
2023/07/26	0	0.00	1	13.55	13.30	-1	5,493	-0.02%
2023/07/25	2	13.14	0	0.00	13.18	2	5,036	0.04%
2023/07/24	20	12.88	2	12.88	12.89	18	4,974	0.36%
2023/07/11	0	0.00	3	12.64	12.61	-3	5,627	-0.05%
2023/07/10	0	0.00	5	12.55	12.57	-5	5,605	-0.09%
2023/07/03	0	0.00	2	12.41	12.41	-2	5,946	-0.03%
2023/06/29	3	11.91	0	0.00	11.91	3	5,900	0.05%
2023/06/27	1	12.02	0	0.00	12.02	1	5,862	0.02%
2023/06/26	3	12.07	0	0.00	12.09	3	5,882	0.05%
2023/06/20	5	12.32	5	12.33	12.30	0	5,955	0.00%
2023/06/19	3	12.33	0	0.00	12.33	3	6,057	0.05%
2023/06/15	1	12.10	0	0.00	12.28	1	6,194	0.02%
2023/06/09	5	12.11	0	0.00	12.11	5	6,380	0.08%
2023/06/08	0	0.00	2	12.08	11.97	-2	6,390	-0.03%
2023/06/06	0	0.00	1	11.94	11.98	-1	6,373	-0.02%
2023/06/01	0	0.00	2	11.70	11.71	-2	6,505	-0.03%
2023/05/30	1	11.73	0	0.00	11.67	1	6,501	0.02%
2023/05/29	11	11.71	0	0.00	11.71	11	6,481	0.17%
2023/05/26	11	11.76	0	0.00	11.77	11	6,390	0.17%
2023/05/25	0.1	11.96	0	0.00	11.93	0.1	6,351	0.00%
2023/05/24	0	0.00	15	12.10	12.11	-15	6,422	-0.23%
2023/05/18	4	12.04	0	0.00	12.00	4	6,656	0.06%
2023/05/11	5	11.91	0	0.00	11.90	5	6,545	0.08%
2023/05/09	10	11.70	0	0.00	11.72	10	6,487	0.15%
2023/05/05	10	11.76	0	0.00	11.81	10	6,588	0.15%
2023/05/03	20	11.81	0	0.00	11.79	20	6,699	0.30%
2023/04/27	10	11.74	0	0.00	11.80	10	7,104	0.14%
2023/04/26	22	11.55	0	0.00	11.77	22	7,089	0.31%
2023/04/25	57	11.70	0	0.00	11.56	57	7,040	0.81%
2023/04/24	27	11.97	0	0.00	11.92	27	6,736	0.40%
2023/04/21	10	12.30	0	0.00	12.25	10	6,368	0.16%
2023/04/18	0	0.00	4	12.76	12.70	-4	6,518	-0.06%
2023/04/17	0	0.00	5	12.58	12.60	-5	6,454	-0.08%
2023/04/12	1	12.36	0	0.00	12.39	1	6,445	0.02%
2023/04/10	2	12.22	0	0.00	12.23	2	6,332	0.03%
2023/04/06	5	12.10	0	0.00	12.09	5	6,248	0.08%
2023/03/31	0	0.00	3	12.55	12.55	-3	6,047	-0.05%
2023/03/28	5	12.31	0	0.00	12.25	5	6,162	0.08%
2023/03/24	7	12.38	0	0.00	12.36	7	6,266	0.11%
2023/03/23	2	12.47	0	0.00	12.51	2	6,251	0.03%
2023/03/21	3	12.10	0	0.00	12.13	3	6,162	0.05%
2023/03/20	10	12.06	0	0.00	12.04	10	6,144	0.16%
2023/03/17	5	12.14	0	0.00	12.18	5	6,057	0.08%
2023/03/16	1	12.23	0	0.00	12.24	1	5,886	0.02%
2023/03/14	7	12.36	0	0.00	12.35	7	5,956	0.12%
2023/03/13	9	12.56	0	0.00	12.58	9	5,822	0.15%
2023/03/10	10	12.70	0	0.00	12.69	10	5,763	0.17%
2023/03/08	10	12.98	0	0.00	12.91	10	5,754	0.17%
2023/03/07	5	13.20	0	0.00	13.18	5	5,728	0.09%
2023/03/03	10	12.87	8	12.87	12.86	2	5,748	0.03%
2023/03/01	1	12.81	0	0.00	12.90	1	5,819	0.02%
2023/02/24	10	12.79	2	12.80	12.80	8	5,861	0.14%
2023/02/22	18	12.78	0	0.00	12.75	18	5,906	0.30%
2023/02/21	2	12.96	0	0.00	13.01	2	5,877	0.03%
2023/02/20	0	0.00	1	12.97	12.98	-1	5,876	-0.02%
2023/02/02	1	13.94	0	0.00	13.96	1	6,029	0.02%
2023/02/01	4	13.90	2	13.96	13.98	2	6,001	0.03%
2023/01/31	1	13.85	0	0.00	13.82	1	5,931	0.02%
2023/01/30	0	0.00	8	13.82	13.76	-8	5,861	-0.14%
2023/01/13	2	13.03	0	0.00	12.99	2	5,537	0.04%
2023/01/10	0	0.00	20	12.77	12.81	-20	5,529	-0.36%
2023/01/09	10	12.68	0	0.00	12.66	10	5,518	0.18%
2023/01/04	4	12.06	0	0.00	12.04	4	5,337	0.07%
2022/12/28	6	12.15	0	0.00	12.19	6	5,232	0.11%
2022/12/26	20	12.25	0	0.00	12.44	20	5,143	0.39%
2022/12/23	7	12.28	0	0.00	12.25	7	5,199	0.13%
2022/12/21	5	12.64	0	0.00	12.58	5	5,192	0.10%
2022/12/20	4	12.74	0	0.00	12.68	4	5,206	0.08%
2022/12/19	2	12.85	0	0.00	12.90	2	5,147	0.04%
2022/12/16	10	12.91	0	0.00	12.84	10	5,222	0.19%
2022/12/15	2	12.98	0	0.00	13.07	2	5,142	0.04%
2022/12/14	2	13.05	0	0.00	13.09	2	5,103	0.04%
2022/12/13	5	13.13	0	0.00	13.02	5	5,132	0.10%
2022/11/29	2	13.07	0	0.00	13.13	2	5,106	0.04%
2022/11/28	2	13.13	2	13.19	13.10	0	5,099	0.00%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/24	1	13.56	1	13.61	13.57	0	5,157	0.00%
2022/11/18	1	13.56	0	0.00	13.52	1	5,125	0.02%
2022/11/15	0	0.00	2	14.23	14.28	-2	5,127	-0.04%
2022/11/11	0	0.00	2	14.50	14.45	-2	5,159	-0.04%
2022/11/10	0	0.00	0.3	14.01	13.98	-0.3	5,180	-0.01%
2022/11/09	0	0.00	3	14.50	14.39	-3	5,263	-0.06%
2022/10/20	2	12.80	0	0.00	12.96	2	6,129	0.03%
2022/10/17	2	12.85	0	0.00	12.93	2	6,034	0.03%
2022/10/13	0	0.00	1	13.01	13.00	-1	6,044	-0.02%
2022/10/12	2	13.08	0	0.00	13.11	2	6,031	0.03%
2022/10/05	1	13.40	0	0.00	13.45	1	6,164	0.02%
2022/10/03	2	12.78	0	0.00	12.78	2	6,287	0.03%
2022/09/28	1	13.09	0	0.00	13.02	1	6,422	0.02%
2022/09/27	0	0.00	1	13.52	13.39	-1	6,446	-0.02%
2022/09/26	1	13.55	0	0.00	13.57	1	6,448	0.02%
2022/09/23	1	13.85	0	0.00	13.81	1	6,527	0.02%
2022/09/22	2	13.95	0	0.00	14.02	2	6,569	0.03%
2022/09/21	0	0.00	0.8	14.11	14.12	-0.8	6,664	-0.01%
2022/09/08	1	14.29	0	0.00	14.28	1	7,522	0.01%
2022/09/06	0.2	13.86	0	0.00	13.94	0.2	7,663	0.00%
2022/09/05	0.3	13.91	0	0.00	13.87	0.3	7,771	0.00%
2022/09/02	0.1	13.99	0	0.00	13.94	0.1	7,878	0.00%
2022/08/31	0.1	14.38	0	0.00	14.33	0.1	7,880	0.00%
2022/08/29	5	14.33	0	0.00	14.42	5	8,124	0.06%
2022/08/25	0.1	14.74	0	0.00	14.64	0.1	8,381	0.00%
2022/08/23	5	14.77	0	0.00	14.76	5	8,386	0.06%
2022/08/19	0	0.00	5	14.96	14.90	-5	8,308	-0.06%
2022/08/18	0	0.00	2	15.25	15.09	-2	8,252	-0.02%
2022/08/17	0	0.00	101.4	15.05	15.20	-101.4	8,236	-1.23%	大賣/鉅額交易
2022/08/16	0	0.00	30	15.34	15.27	-30	8,162	-0.37%
2022/08/15	5	15.29	23	15.31	15.27	-18	8,093	-0.22%
2022/08/12	0	0.00	1	14.89	14.89	-1	7,864	-0.01%
2022/08/10	0	0.00	4	14.58	14.49	-4	7,771	-0.05%
2022/08/09	0	0.00	2	14.72	14.72	-2	7,802	-0.03%
2022/08/08	2	14.39	0	0.00	14.41	2	7,717	0.03%
2022/08/01	0	0.00	3	14.47	14.50	-3	7,807	-0.04%
2022/07/29	1.1	14.22	0	0.00	14.11	1.1	7,641	0.01%
2022/07/26	1	14.06	0	0.00	14.02	1	7,712	0.01%
2022/07/20	1	13.94	0	0.00	13.88	1	8,301	0.01%
2022/07/15	0	0.00	5	13.97	13.90	-5	9,089	-0.06%
2022/07/11	1	13.82	0	0.00	13.79	1	9,345	0.01%
2022/07/06	0	0.00	2	14.06	13.99	-2	9,330	-0.02%
2022/07/05	1	14.09	0	0.00	14.06	1	9,482	0.01%
2022/07/01	0	0.00	1	13.89	13.85	-1	9,535	-0.01%
2022/06/30	0	0.00	11	14.11	14.04	-11	9,509	-0.12%
2022/06/28	0	0.00	1	14.64	14.69	-1	9,398	-0.01%
2022/06/24	0	0.00	8	14.27	14.38	-8	9,370	-0.09%
2022/06/23	0.1	14.12	0	0.00	14.13	0.1	9,303	0.00%
2022/06/21	0.1	14.16	0	0.00	14.07	0.1	9,295	0.00%
2022/06/15	0	0.00	2	13.72	13.79	-2	9,114	-0.02%
2022/06/14	0	0.00	1	13.59	13.61	-1	9,375	-0.01%
2022/06/10	0	0.00	1	13.70	13.93	-1	9,467	-0.01%
2022/06/02	2	13.28	0	0.00	13.27	2	9,730	0.02%
2022/06/01	1	13.02	0	0.00	13.21	1	10,075	0.01%
2022/05/30	0	0.00	0.2	13.03	13.04	-0.2	10,710	0.00%
2022/05/24	0.1	13.05	0	0.00	12.94	0.1	11,538	0.00%
2022/05/23	0.1	13.03	0	0.00	13.03	0.1	11,678	0.00%
2022/05/20	0.2	12.97	0	0.00	13.07	0.2	11,883	0.00%
2022/05/16	0.2	12.38	2	12.35	12.36	-1.8	12,603	-0.01%
2022/05/13	0	0.00	3	12.21	12.21	-3	12,691	-0.02%
2022/05/12	2	12.16	0	0.00	12.07	2	12,855	0.02%
2022/05/11	0	0.00	2	12.32	12.41	-2	13,122	-0.02%
2022/05/05	0	0.00	4	12.32	12.40	-4	14,161	-0.03%
2022/05/04	0	0.00	2	12.10	12.07	-2	14,308	-0.01%
2022/05/03	0	0.00	3	11.96	12.04	-3	15,081	-0.02%
2022/04/29	0	0.00	8.2	11.89	12.03	-8.2	15,255	-0.05%
2022/04/28	3	11.72	5	11.72	11.69	-2	15,357	-0.01%
2022/04/27	14.2	11.03	0	0.00	11.45	14.2	15,460	0.09%
2022/04/26	2	11.45	0	0.00	11.43	2	15,491	0.01%
2022/04/25	18.1	11.73	11	11.69	11.64	7.1	15,448	0.05%
2022/04/22	42.2	12.19	5	12.25	12.18	37.2	15,353	0.24%
2022/04/21	9	12.60	0	0.00	12.59	9	15,227	0.06%
2022/04/20	6	12.80	0	0.00	12.76	6	15,192	0.04%
2022/04/18	4	12.71	0	0.00	12.78	4	15,463	0.03%
2022/04/15	2	12.81	0	0.00	12.86	2	15,618	0.01%
2022/04/14	0.2	13.07	0	0.00	13.09	0.2	15,698	0.00%
2022/04/13	1	13.03	0	0.00	13.08	1	15,901	0.01%
2022/04/12	8	12.94	0	0.00	13.06	8	16,020	0.05%
2022/04/11	15	13.23	4	13.11	13.08	11	16,175	0.07%
2022/04/08	4	13.57	0	0.00	13.62	4	16,197	0.02%
2022/04/07	1	13.58	0	0.00	13.56	1	16,443	0.01%
2022/04/01	0	0.00	2	13.89	14.06	-2	16,790	-0.01%
2022/03/31	2	14.03	2	14.13	14.02	0	17,032	0.00%
2022/03/30	0	0.00	3	14.06	14.08	-3	17,273	-0.02%
2022/03/29	2	13.74	0	0.00	13.69	2	17,408	0.01%
2022/03/28	5	13.62	0	0.00	13.63	5	17,707	0.03%
2022/03/24	12	13.83	0	0.00	13.91	12	18,186	0.07%
2022/03/23	0	0.00	5	13.91	13.93	-5	18,483	-0.03%
2022/03/22	6	13.76	30	13.84	13.73	-24	18,601	-0.13%
2022/03/21	0	0.00	0.3	13.82	13.74	-0.3	18,943	0.00%
2022/03/18	5.2	13.42	4	13.45	13.49	1.2	19,227	0.01%
2022/03/17	4	13.63	4.7	13.49	13.64	-0.7	19,610	0.00%
2022/03/16	30	12.91	2.2	12.71	12.93	27.8	19,525	0.14%
2022/03/15	13.1	12.55	11	12.50	12.58	2.1	19,750	0.01%
2022/03/14	7.3	12.75	0	0.00	12.79	7.3	20,000	0.04%
2022/03/11	0.1	13.03	1	13.08	12.86	-0.9	20,310	0.00%
2022/03/10	6.1	13.24	0	0.00	13.21	6.1	20,565	0.03%
2022/03/09	13.5	12.77	24.4	12.81	12.72	-10.9	20,931	-0.05%
2022/03/08	6.2	13.02	3	12.78	12.88	3.2	21,141	0.02%
2022/03/07	13.2	13.35	0	0.00	13.26	13.2	20,964	0.06%
2022/03/04	11.1	13.92	0	0.00	13.88	11.1	20,701	0.05%
2022/03/03	1.1	14.20	0	0.00	14.17	1.1	19,895	0.01%
2022/03/02	3	14.25	0	0.00	14.31	3	20,250	0.01%
2022/02/25	1	14.28	2	14.17	14.26	-1	21,217	0.00%
2022/02/24	15	14.02	3	14.05	13.97	12	21,604	0.06%
2022/02/23	2	14.36	5	14.29	14.36	-3	20,985	-0.01%
2022/02/22	12	14.20	0	0.00	14.19	12	21,442	0.06%
2022/02/21	4	14.36	0	0.00	14.42	4	21,679	0.02%
2022/02/18	9	14.59	0	0.00	14.61	9	22,009	0.04%
2022/02/17	0	0.00	2	15.01	14.95	-2	22,084	-0.01%
2022/02/16	1	14.51	5	14.64	14.61	-4	22,236	-0.02%
2022/02/15	6.6	14.18	0	0.00	14.25	6.6	23,009	0.03%
2022/02/14	3.5	14.10	20	14.07	14.07	-16.5	24,275	-0.07%
2022/02/11	13.5	14.34	0	0.00	14.30	13.5	25,664	0.05%
2022/02/10	5	14.42	0	0.00	14.42	5	26,221	0.02%
2022/02/09	25.5	14.39	0	0.00	14.49	25.5	27,451	0.09%
2022/02/08	21.5	14.60	0	0.00	14.51	21.5	28,847	0.07%
2022/02/07	20	14.85	1	14.85	14.78	19	29,374	0.06%
2022/01/26	27	14.84	1	14.86	14.83	26	34,465	0.08%
2022/01/25	20.9	14.98	4	14.98	14.93	16.9	49,236	0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析