台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.34
  • 漲跌
    ▼0.20
  • 漲幅
    -2.10%
  • 成交量
    7,511
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2019.5300.009.5412,6730.04%
2024/06/1419.5500.009.5812,7920.04%
2024/06/0629.9000.009.9023,1120.06%
2024/05/3000.00209.799.76-203,291-0.61%
2024/05/2800.00210.0010.00-23,371-0.06%
2024/05/2300.00110.0410.00-13,453-0.03%
2024/05/2100.001810.0210.02-183,481-0.52%
2024/05/1600.00110.1710.16-13,554-0.03%
2024/05/03210.0600.0010.0723,8520.05%
2024/03/1800.0099.9910.01-94,328-0.21%
2024/03/13210.0500.0010.0124,2380.05%
2024/03/1239.9100.0010.0134,2270.07%
2024/03/0600.0029.389.38-24,062-0.05%
2024/03/0469.7700.009.7464,0020.15%
2024/02/0538.6400.008.7633,8890.08%
2024/02/0218.7500.008.7813,8540.03%
2024/02/01108.6500.008.73103,8790.26%
2024/01/3018.7538.788.73-23,905-0.05%
2024/01/2508.7838.748.88-33,963-0.08%
2024/01/2418.8800.008.8613,8440.03%
2024/01/2338.9300.008.9733,8200.08%
2024/01/17109.2100.009.19103,9720.25%
2024/01/16109.3300.009.37103,9940.25%
2023/12/2900.0039.969.96-34,223-0.07%
2023/12/0800.0029.689.67-24,858-0.04%
2023/12/0719.5600.009.6314,9290.02%
2023/12/0149.6700.009.6645,2010.08%
2023/11/0800.000.210.0910.03-0.25,0840.00%
2023/11/0300.0039.619.62-34,850-0.06%
2023/10/2619.2600.009.1214,8910.02%
2023/10/2519.5500.009.5314,7810.02%
2023/10/2419.6100.009.6814,9120.02%
2023/10/2059.7900.009.8755,3900.09%
2023/10/19710.0700.0010.0175,3510.13%
2023/10/12510.7600.0010.7455,3690.09%
2023/10/060.110.3600.0010.270.15,5040.00%
2023/10/05010.3200.0010.3205,5550.00%
2023/10/031010.4900.0010.45105,6460.18%
2023/09/28810.4900.0010.4785,7230.14%
2023/09/27210.3900.0010.4625,7370.03%
2023/09/251010.6600.0010.64105,8270.17%
2023/09/221010.7100.0010.76105,7480.17%
2023/09/21810.8900.0010.8485,7060.14%
2023/09/20611.01111.0111.0155,5970.09%
2023/09/191011.0800.0011.04105,5590.18%
2023/09/141011.1100.0011.11105,4510.18%
2023/09/131011.1700.0011.10105,4130.18%
2023/09/121111.2300.0011.27115,3470.21%
2023/09/11111.3400.0011.3215,3260.02%
2023/09/082611.3900.0011.34265,3810.48%
2023/09/072011.5700.0011.50205,3250.38%
2023/08/291011.8200.0011.94105,4210.18%
2023/08/231011.7100.0011.73105,6130.18%
2023/08/16411.9500.0011.9045,7510.07%
2023/08/141012.0300.0012.05105,7520.17%
2023/08/0100.00113.1513.00-15,852-0.02%
2023/07/28112.5600.0012.7815,7000.02%
2023/07/27212.8900.0012.7725,6950.04%
2023/07/2600.00113.5513.30-15,493-0.02%
2023/07/25213.1400.0013.1825,0360.04%
2023/07/242012.88212.8812.89184,9740.36%
2023/07/1100.00312.6412.61-35,627-0.05%
2023/07/1000.00512.5512.57-55,605-0.09%
2023/07/0300.00212.4112.41-25,946-0.03%
2023/06/29311.9100.0011.9135,9000.05%
2023/06/27112.0200.0012.0215,8620.02%
2023/06/26312.0700.0012.0935,8820.05%
2023/06/20512.32512.3312.3005,9550.00%
2023/06/19312.3300.0012.3336,0570.05%
2023/06/15112.1000.0012.2816,1940.02%
2023/06/09512.1100.0012.1156,3800.08%
2023/06/0800.00212.0811.97-26,390-0.03%
2023/06/0600.00111.9411.98-16,373-0.02%
2023/06/0100.00211.7011.71-26,505-0.03%
2023/05/30111.7300.0011.6716,5010.02%
2023/05/291111.7100.0011.71116,4810.17%
2023/05/261111.7600.0011.77116,3900.17%
2023/05/250.111.9600.0011.930.16,3510.00%
2023/05/2400.001512.1012.11-156,422-0.23%
2023/05/18412.0400.0012.0046,6560.06%
2023/05/11511.9100.0011.9056,5450.08%
2023/05/091011.7000.0011.72106,4870.15%
2023/05/051011.7600.0011.81106,5880.15%
2023/05/032011.8100.0011.79206,6990.30%
2023/04/271011.7400.0011.80107,1040.14%
2023/04/262211.5500.0011.77227,0890.31%
2023/04/255711.7000.0011.56577,0400.81%
2023/04/242711.9700.0011.92276,7360.40%
2023/04/211012.3000.0012.25106,3680.16%
2023/04/1800.00412.7612.70-46,518-0.06%
2023/04/1700.00512.5812.60-56,454-0.08%
2023/04/12112.3600.0012.3916,4450.02%
2023/04/10212.2200.0012.2326,3320.03%
2023/04/06512.1000.0012.0956,2480.08%
2023/03/3100.00312.5512.55-36,047-0.05%
2023/03/28512.3100.0012.2556,1620.08%
2023/03/24712.3800.0012.3676,2660.11%
2023/03/23212.4700.0012.5126,2510.03%
2023/03/21312.1000.0012.1336,1620.05%
2023/03/201012.0600.0012.04106,1440.16%
2023/03/17512.1400.0012.1856,0570.08%
2023/03/16112.2300.0012.2415,8860.02%
2023/03/14712.3600.0012.3575,9560.12%
2023/03/13912.5600.0012.5895,8220.15%
2023/03/101012.7000.0012.69105,7630.17%
2023/03/081012.9800.0012.91105,7540.17%
2023/03/07513.2000.0013.1855,7280.09%
2023/03/031012.87812.8712.8625,7480.03%
2023/03/01112.8100.0012.9015,8190.02%
2023/02/241012.79212.8012.8085,8610.14%
2023/02/221812.7800.0012.75185,9060.30%
2023/02/21212.9600.0013.0125,8770.03%
2023/02/2000.00112.9712.98-15,876-0.02%
2023/02/02113.9400.0013.9616,0290.02%
2023/02/01413.90213.9613.9826,0010.03%
2023/01/31113.8500.0013.8215,9310.02%
2023/01/3000.00813.8213.76-85,861-0.14%
2023/01/13213.0300.0012.9925,5370.04%
2023/01/1000.002012.7712.81-205,529-0.36%
2023/01/091012.6800.0012.66105,5180.18%
2023/01/04412.0600.0012.0445,3370.07%
2022/12/28612.1500.0012.1965,2320.11%
2022/12/262012.2500.0012.44205,1430.39%
2022/12/23712.2800.0012.2575,1990.13%
2022/12/21512.6400.0012.5855,1920.10%
2022/12/20412.7400.0012.6845,2060.08%
2022/12/19212.8500.0012.9025,1470.04%
2022/12/161012.9100.0012.84105,2220.19%
2022/12/15212.9800.0013.0725,1420.04%
2022/12/14213.0500.0013.0925,1030.04%
2022/12/13513.1300.0013.0255,1320.10%
2022/11/29213.0700.0013.1325,1060.04%
2022/11/28213.13213.1913.1005,0990.00%
2022/11/25113.3800.0013.3815,1140.02%
2022/11/24113.56113.6113.5705,1570.00%
2022/11/18113.5600.0013.5215,1250.02%
2022/11/1500.00214.2314.28-25,127-0.04%
2022/11/1100.00214.5014.45-25,159-0.04%
2022/11/1000.000.314.0113.98-0.35,180-0.01%
2022/11/0900.00314.5014.39-35,263-0.06%
2022/10/20212.8000.0012.9626,1290.03%
2022/10/17212.8500.0012.9326,0340.03%
2022/10/1300.00113.0113.00-16,044-0.02%
2022/10/12213.0800.0013.1126,0310.03%
2022/10/05113.4000.0013.4516,1640.02%
2022/10/03212.7800.0012.7826,2870.03%
2022/09/28113.0900.0013.0216,4220.02%
2022/09/2700.00113.5213.39-16,446-0.02%
2022/09/26113.5500.0013.5716,4480.02%
2022/09/23113.8500.0013.8116,5270.02%
2022/09/22213.9500.0014.0226,5690.03%
2022/09/2100.000.814.1114.12-0.86,664-0.01%
2022/09/08114.2900.0014.2817,5220.01%
2022/09/060.213.8600.0013.940.27,6630.00%
2022/09/050.313.9100.0013.870.37,7710.00%
2022/09/020.113.9900.0013.940.17,8780.00%
2022/08/310.114.3800.0014.330.17,8800.00%
2022/08/29514.3300.0014.4258,1240.06%
2022/08/250.114.7400.0014.640.18,3810.00%
2022/08/23514.7700.0014.7658,3860.06%
2022/08/1900.00514.9614.90-58,308-0.06%
2022/08/1800.00215.2515.09-28,252-0.02%
2022/08/1700.00101.415.0515.20-101.48,236-1.23% 大賣/鉅額交易
2022/08/1600.003015.3415.27-308,162-0.37%
2022/08/15515.292315.3115.27-188,093-0.22%
2022/08/1200.00114.8914.89-17,864-0.01%
2022/08/1000.00414.5814.49-47,771-0.05%
2022/08/0900.00214.7214.72-27,802-0.03%
2022/08/08214.3900.0014.4127,7170.03%
2022/08/0100.00314.4714.50-37,807-0.04%
2022/07/291.114.2200.0014.111.17,6410.01%
2022/07/26114.0600.0014.0217,7120.01%
2022/07/20113.9400.0013.8818,3010.01%
2022/07/1500.00513.9713.90-59,089-0.06%
2022/07/11113.8200.0013.7919,3450.01%
2022/07/0600.00214.0613.99-29,330-0.02%
2022/07/05114.0900.0014.0619,4820.01%
2022/07/0100.00113.8913.85-19,535-0.01%
2022/06/3000.001114.1114.04-119,509-0.12%
2022/06/2800.00114.6414.69-19,398-0.01%
2022/06/2400.00814.2714.38-89,370-0.09%
2022/06/230.114.1200.0014.130.19,3030.00%
2022/06/210.114.1600.0014.070.19,2950.00%
2022/06/1500.00213.7213.79-29,114-0.02%
2022/06/1400.00113.5913.61-19,375-0.01%
2022/06/1000.00113.7013.93-19,467-0.01%
2022/06/02213.2800.0013.2729,7300.02%
2022/06/01113.0200.0013.21110,0750.01%
2022/05/3000.000.213.0313.04-0.210,7100.00%
2022/05/240.113.0500.0012.940.111,5380.00%
2022/05/230.113.0300.0013.030.111,6780.00%
2022/05/200.212.9700.0013.070.211,8830.00%
2022/05/160.212.38212.3512.36-1.812,603-0.01%
2022/05/1300.00312.2112.21-312,691-0.02%
2022/05/12212.1600.0012.07212,8550.02%
2022/05/1100.00212.3212.41-213,122-0.02%
2022/05/0500.00412.3212.40-414,161-0.03%
2022/05/0400.00212.1012.07-214,308-0.01%
2022/05/0300.00311.9612.04-315,081-0.02%
2022/04/2900.008.211.8912.03-8.215,255-0.05%
2022/04/28311.72511.7211.69-215,357-0.01%
2022/04/2714.211.0300.0011.4514.215,4600.09%
2022/04/26211.4500.0011.43215,4910.01%
2022/04/2518.111.731111.6911.647.115,4480.05%
2022/04/2242.212.19512.2512.1837.215,3530.24%
2022/04/21912.6000.0012.59915,2270.06%
2022/04/20612.8000.0012.76615,1920.04%
2022/04/18412.7100.0012.78415,4630.03%
2022/04/15212.8100.0012.86215,6180.01%
2022/04/140.213.0700.0013.090.215,6980.00%
2022/04/13113.0300.0013.08115,9010.01%
2022/04/12812.9400.0013.06816,0200.05%
2022/04/111513.23413.1113.081116,1750.07%
2022/04/08413.5700.0013.62416,1970.02%
2022/04/07113.5800.0013.56116,4430.01%
2022/04/0100.00213.8914.06-216,790-0.01%
2022/03/31214.03214.1314.02017,0320.00%
2022/03/3000.00314.0614.08-317,273-0.02%
2022/03/29213.7400.0013.69217,4080.01%
2022/03/28513.6200.0013.63517,7070.03%
2022/03/241213.8300.0013.911218,1860.07%
2022/03/2300.00513.9113.93-518,483-0.03%
2022/03/22613.763013.8413.73-2418,601-0.13%
2022/03/2100.000.313.8213.74-0.318,9430.00%
2022/03/185.213.42413.4513.491.219,2270.01%
2022/03/17413.634.713.4913.64-0.719,6100.00%
2022/03/163012.912.212.7112.9327.819,5250.14%
2022/03/1513.112.551112.5012.582.119,7500.01%
2022/03/147.312.7500.0012.797.320,0000.04%
2022/03/110.113.03113.0812.86-0.920,3100.00%
2022/03/106.113.2400.0013.216.120,5650.03%
2022/03/0913.512.7724.412.8112.72-10.920,931-0.05%
2022/03/086.213.02312.7812.883.221,1410.02%
2022/03/0713.213.3500.0013.2613.220,9640.06%
2022/03/0411.113.9200.0013.8811.120,7010.05%
2022/03/031.114.2000.0014.171.119,8950.01%
2022/03/02314.2500.0014.31320,2500.01%
2022/02/25114.28214.1714.26-121,2170.00%
2022/02/241514.02314.0513.971221,6040.06%
2022/02/23214.36514.2914.36-320,985-0.01%
2022/02/221214.2000.0014.191221,4420.06%
2022/02/21414.3600.0014.42421,6790.02%
2022/02/18914.5900.0014.61922,0090.04%
2022/02/1700.00215.0114.95-222,084-0.01%
2022/02/16114.51514.6414.61-422,236-0.02%
2022/02/156.614.1800.0014.256.623,0090.03%
2022/02/143.514.102014.0714.07-16.524,275-0.07%
2022/02/1113.514.3400.0014.3013.525,6640.05%
2022/02/10514.4200.0014.42526,2210.02%
2022/02/0925.514.3900.0014.4925.527,4510.09%
2022/02/0821.514.6000.0014.5121.528,8470.07%
2022/02/072014.85114.8514.781929,3740.06%
2022/01/262714.84114.8614.832634,4650.08%
2022/01/2520.914.98414.9814.9316.949,2360.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音