台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.24
  • 漲跌
    ▲0.45
  • 漲幅
    +1.33%
  • 成交量
    4,964
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0431323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13133.8800.0033.7915,5660.02%
2025/02/05234.0000.0033.9825,7630.03%
2025/02/0400.00134.4133.99-15,789-0.02%
2025/02/03633.0000.0033.0165,7600.10%
2025/01/22234.92134.9234.9515,6870.02%
2025/01/20134.75634.7634.78-55,548-0.09%
2025/01/1700.00534.1234.25-55,436-0.09%
2025/01/13232.4000.0032.3025,2730.04%
2025/01/1000.00033.0432.9805,2320.00%
2025/01/070.534.5000.0034.390.55,1510.01%
2025/01/06133.9900.0034.1515,0730.02%
2025/01/0300.000.432.5932.52-0.44,942-0.01%
2025/01/02232.000.332.1232.181.84,8950.04%
2024/12/31332.0600.0032.0734,8660.06%
2024/12/3000.000.433.0032.90-0.44,799-0.01%
2024/12/271333.6600.0033.65134,7210.28%
2024/12/24133.04133.0533.0204,5490.00%
2024/12/231.533.58333.4133.86-1.54,484-0.03%
2024/12/207.632.7000.0032.647.64,4150.17%
2024/12/191433.6300.0033.78144,3450.32%
2024/12/18135.4300.0035.4014,1950.02%
2024/12/17135.8300.0035.8214,1530.02%
2024/12/1600.00135.4835.52-14,051-0.02%
2024/12/13135.0800.0035.0613,9110.03%
2024/12/115.334.4800.0034.545.33,7700.14%
2024/12/10535.1000.0034.9453,6590.14%
2024/12/09136.4600.0036.3113,4470.03%
2024/12/06135.7000.0035.7613,2280.03%
2024/12/05336.451037.2437.49-73,002-0.23%
2024/12/04135.2400.0035.4012,7480.04%
2024/12/03135.63535.6535.60-42,740-0.15%
2024/12/02335.9400.0035.9332,6820.11%
2024/11/292235.65035.7035.58222,6180.84%
2024/11/28135.4000.0035.3812,5490.04%
2024/11/27534.4000.0034.4052,4750.20%
2024/11/26335.3900.0035.3332,3830.13%
2024/11/2500.007035.5735.55-702,287-3.06%
2024/11/222235.1700.0035.14222,1281.03%
2024/11/214635.65235.8736.33441,9702.23%
2024/11/203.534.71034.7334.813.51,8340.19%
2024/11/191033.8100.0033.84101,8000.56%
2024/11/1800.003233.4833.51-321,788-1.79%
2024/11/15132.6600.0032.5711,7610.06%
2024/11/143133.7100.0033.55311,7221.80%
2024/11/13134.1600.0034.1611,6700.06%
2024/11/1200.001135.3135.83-111,559-0.71%
2024/11/111035.0700.0034.04101,3750.73%
2024/11/0800.000.132.0532.06-0.11,224-0.01%
2024/11/0700.00431.4731.39-41,174-0.34%
2024/11/0600.00229.7830.19-21,109-0.18%
2024/11/01428.6200.0028.7141,2030.33%
2024/10/2900.00130.6430.77-11,168-0.09%
2024/10/24429.2200.0029.1541,1470.35%
2024/10/23229.3500.0029.3021,1660.17%
2024/10/1800.00728.9829.03-71,296-0.54%
2024/10/1100.000.927.5527.56-0.91,452-0.06%
2024/10/0800.000.327.2727.27-0.31,474-0.02%
2024/09/200.126.4800.0026.550.11,7040.00%
2024/09/18025.9900.0026.0501,7810.00%
2024/09/040.225.2700.0025.080.21,9660.01%
2024/09/03026.3800.0026.4201,9800.00%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/23129.3800.0029.2912,2720.04%
2024/07/19128.3800.0028.5112,2170.05%
2024/07/18129.2300.0029.2312,2370.04%
2024/07/17530.06130.0430.0342,2520.18%
2024/07/16429.4300.0029.4042,2730.18%
2024/07/15128.34127.9028.3102,3250.00%
2024/07/1200.00226.8226.80-22,288-0.09%
2024/07/11226.9500.0026.9122,3650.08%
2024/07/0200.00027.2127.1702,7120.00%
2024/07/01127.4200.0027.3812,7470.04%
2024/06/28227.2800.0027.3322,7650.07%
2024/06/250.226.6300.0026.690.22,8650.01%
2024/06/240.727.0100.0026.900.72,9650.02%
2024/06/2000.00327.4527.50-33,085-0.10%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/1300.00427.7027.74-43,064-0.13%
2024/06/1100.00127.2727.22-13,021-0.03%
2024/06/07227.63127.7127.7212,9360.03%
2024/06/06127.3600.0027.2912,8940.03%
2024/05/22226.97326.9926.98-12,744-0.04%
2024/05/2100.00427.2727.32-42,705-0.15%
2024/05/15124.8800.0024.8512,4730.04%
2024/05/130.124.6500.0024.610.12,4670.00%
2024/05/0800.00225.0125.03-22,406-0.08%
2024/05/02223.7800.0023.8422,3100.09%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/29125.4400.0025.4112,2180.05%
2024/04/26225.0600.0025.0222,1960.09%
2024/04/24225.6300.0025.6422,1240.09%
2024/04/23225.0200.0024.9922,0780.10%
2024/04/22523.88223.8923.9432,0330.15%
2024/04/18123.8900.0023.8511,8850.05%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/08128.0200.0027.9611,1640.09%
2024/04/02029.1300.0029.0801,0540.00%
2024/03/29329.7800.0029.8239690.31%
2024/03/28130.2300.0030.2719260.11%
2024/03/27130.2000.0030.2318590.12%
2024/03/26130.08130.0230.0607130.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音